Coeur Mining, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE130921C00005000	5.000	N/A	+0.00	7.900	9.300	0	0
CDE130921C00006000	6.000	N/A	+0.00	6.900	8.300	0	0
CDE130921C00007000	7.000	N/A	+0.00	6.000	7.300	0	0
CDE130921C00008000	8.000	N/A	+0.00	5.100	6.400	0	0
CDE130921C00009000	9.000	N/A	+0.00	4.100	5.400	0	0
CDE130921C00010000	10.00	5.400	+0.00	3.700	4.500	0	4
CDE130921C00011000	11.00	N/A	+0.00	3.400	3.700	0	0
CDE130921C00012000	12.00	2.640	+0.00	2.750	2.850	11	18
CDE130921C00013000	13.00	1.600	+0.00	2.100	2.150	10	102
CDE130921C00014000	14.00	1.450	+0.00	1.550	1.600	5	49
CDE130921C00015000	15.00	1.110	+0.00	1.100	1.200	152	371
CDE130921C00016000	16.00	0.7000	+0.00	0.7500	0.8500	140	484
CDE130921C00017000	17.00	0.5000	+0.00	0.5000	0.6000	0	226
CDE130921C00018000	18.00	0.2700	+0.00	0.3500	0.4500	5	859
CDE130921C00019000	19.00	0.2900	+0.00	0.2500	0.3500	0	468
CDE130921C00020000	20.00	0.1400	+0.00	0.1500	0.2500	1	400
CDE130921C00021000	21.00	0.1500	+0.00	0.1000	0.2000	0	33
CDE130921C00022000	22.00	0.0500	+0.00	0.1000	0.1500	0	205
CDE130921C00023000	23.00	0.2000	+0.00	0.0500	0.1500	0	277
CDE130921C00024000	24.00	0.0700	+0.00	0.0500	0.1000	0	259
CDE130921C00025000	25.00	0.1000	+0.00	0.0500	0.1000	0	159
CDE130921C00026000	26.00	0.1500	+0.00	0.0500	0.1000	0	237
CDE130921C00027000	27.00	0.5000	+0.00	0.0500	0.1000	0	71
CDE130921C00028000	28.00	0.1100	+0.00	0.0500	0.1000	0	26
CDE130921C00029000	29.00	0.0900	+0.00	0.0500	0.0500	0	163
CDE130921C00030000	30.00	0.2200	+0.00	0.0500	0.0500	0	100
CDE130921C00031000	31.00	0.0600	+0.00	0.0500	0.0500	0	2
CDE130921C00032000	32.00	0.4000	+0.00	0.0500	0.0500	0	10
CDE130921C00033000	33.00	0.1100	+0.00	0.0500	0.0500	0	1
CDE130921C00034000	34.00	N/A	+0.00	0.0500	0.0500	0	0
CDE130921C00035000	35.00	0.1000	+0.00	0.0500	0.0500	0	10
CDE130921C00036000	36.00	N/A	+0.00	0.0500	0.0500	0	0

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE130921P00005000	5.000	N/A	+0.00	N/A	0.0500	0	0
CDE130921P00006000	6.000	N/A	+0.00	N/A	0.1000	0	0
CDE130921P00007000	7.000	N/A	+0.00	0.0500	0.1500	0	0
CDE130921P00008000	8.000	0.1200	+0.00	0.0500	0.2000	0	3
CDE130921P00009000	9.000	N/A	+0.00	0.1500	0.3000	0	0
CDE130921P00010000	10.00	0.2500	+0.00	0.2500	0.4000	0	27
CDE130921P00011000	11.00	0.5500	+0.00	0.4000	0.5500	0	56
CDE130921P00012000	12.00	0.9000	+0.00	0.6500	0.7500	2	403
CDE130921P00013000	13.00	1.100	+0.00	1.000	1.050	3	127
CDE130921P00014000	14.00	1.600	+0.00	1.400	1.500	6	195
CDE130921P00015000	15.00	2.490	+0.00	2.000	2.100	0	416
CDE130921P00016000	16.00	2.620	+0.00	2.600	2.800	0	140
CDE130921P00017000	17.00	3.750	+0.00	3.400	3.500	0	188
CDE130921P00018000	18.00	5.180	+0.00	4.200	4.400	0	217
CDE130921P00019000	19.00	4.400	+0.00	5.000	5.300	0	123
CDE130921P00020000	20.00	6.870	+0.00	6.000	6.200	3	1,361
CDE130921P00021000	21.00	7.700	+0.00	6.900	7.200	0	91
CDE130921P00022000	22.00	4.200	+0.00	7.800	8.200	0	154
CDE130921P00023000	23.00	8.530	+0.00	8.800	9.200	0	98
CDE130921P00024000	24.00	5.830	+0.00	9.800	10.20	0	81
CDE130921P00025000	25.00	11.45	+0.00	10.80	11.10	0	63
CDE130921P00026000	26.00	7.560	+0.00	11.80	12.20	0	65
CDE130921P00027000	27.00	8.350	+0.00	12.80	14.30	0	1
CDE130921P00028000	28.00	N/A	+0.00	13.80	15.50	0	0
CDE130921P00029000	29.00	N/A	+0.00	14.70	16.30	0	0
CDE130921P00030000	30.00	11.69	+0.00	15.70	17.30	0	3
CDE130921P00031000	31.00	8.430	+0.00	15.50	19.30	0	11
CDE130921P00032000	32.00	N/A	+0.00	16.20	20.40	0	0
CDE130921P00033000	33.00	N/A	+0.00	17.60	19.30	0	0
CDE130921P00034000	34.00	N/A	+0.00	18.40	20.40	0	0
CDE130921P00035000	35.00	N/A	+0.00	19.40	21.30	0	0
CDE130921P00036000	36.00	N/A	+0.00	20.40	23.80	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates