| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MW130817C00033000 | 33.00 | 2.850 | +0.00 | 3.800 | 4.000 | 0 | 13 |
| MW130817C00034000 | 34.00 | 2.700 | +0.00 | 3.200 | 3.300 | 0 | 169 |
| MW130817C00035000 | 35.00 | 2.200 | +0.00 | 2.650 | 2.750 | 0 | 396 |
| MW130817C00036000 | 36.00 | 1.750 | +0.00 | 2.100 | 2.250 | 0 | 170 |
| MW130817C00037000 | 37.00 | 1.760 | +0.00 | 1.700 | 1.850 | 0 | 127 |
| MW130817C00038000 | 38.00 | 1.350 | +0.00 | 1.350 | 1.450 | 0 | 52 |
| MW130817C00039000 | 39.00 | 1.060 | +0.00 | 1.000 | 1.150 | 0 | 44 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MW130817P00033000 | 33.00 | 1.800 | +0.00 | 1.400 | 1.550 | 0 | 48 |
| MW130817P00034000 | 34.00 | 2.200 | +0.00 | 1.750 | 1.900 | 0 | 112 |
| MW130817P00035000 | 35.00 | 2.900 | +0.00 | 2.200 | 2.350 | 0 | 161 |
| MW130817P00036000 | 36.00 | 2.850 | +0.00 | 2.700 | 2.850 | 0 | 24 |
| MW130817P00037000 | 37.00 | N/A | +0.00 | 3.200 | 3.500 | 0 | 0 |
| MW130817P00038000 | 38.00 | N/A | +0.00 | 3.800 | 4.100 | 0 | 0 |
| MW130817P00039000 | 39.00 | N/A | +0.00 | 4.400 | 5.100 | 0 | 0 |