| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD130817C00072500 | 72.50 | 6.800 | +1.40 | 6.650 | 6.800 | 74 | 2,225 |
| HD130817C00075000 | 75.00 | 4.860 | +1.16 | 4.750 | 4.850 | 1,640 | 4,976 |
| HD130817C00077500 | 77.50 | 3.300 | +0.97 | 3.150 | 3.250 | 372 | 1,529 |
| HD130817C00080000 | 80.00 | 2.090 | +0.69 | 1.960 | 2.000 | 2,082 | 3,291 |
| HD130817C00082500 | 82.50 | 1.230 | +0.41 | 1.200 | 1.230 | 353 | 4,529 |
| HD130817C00085000 | 85.00 | 0.6600 | +0.23 | 0.6300 | 0.6600 | 599 | 437 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD130817P00072500 | 72.50 | 0.7900 | -0.64 | 0.8300 | 0.8700 | 1,163 | 9,078 |
| HD130817P00075000 | 75.00 | 1.380 | -0.88 | 1.410 | 1.440 | 716 | 2,804 |
| HD130817P00077500 | 77.50 | 2.290 | -1.16 | 2.310 | 2.340 | 572 | 317 |
| HD130817P00080000 | 80.00 | 3.500 | -1.50 | 3.550 | 3.550 | 179 | 156 |
| HD130817P00082500 | 82.50 | 5.000 | -1.94 | 5.100 | 5.350 | 43 | 58 |
| HD130817P00085000 | 85.00 | 7.200 | -1.80 | 7.100 | 7.150 | 110 | 18 |