Hugoton Royalty Trust Un Options

Hugoton Royalty Trust Un

(NY: HGT)

9.700 USD -0.050 (-0.51%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - August 17 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HGT130817C00002500	2.500	N/A	+0.00	7.100	7.600	0	0
HGT130817C00005000	5.000	2.550	+0.00	4.600	5.100	0	0
HGT130817C00007500	7.500	1.550	+0.00	2.100	2.550	0	41
HGT130817C00010000	10.00	0.3600	-0.04	0.3500	0.4500	4	497
HGT130817C00012500	12.50	N/A	+0.00	0.0500	0.1000	0	0
HGT130817C00015000	15.00	N/A	+0.00	N/A	0.1500	0	0

PUT Options - August 17 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HGT130817P00002500	2.500	N/A	+0.00	N/A	0.1500	0	0
HGT130817P00005000	5.000	N/A	+0.00	0.0500	0.1500	0	0
HGT130817P00007500	7.500	0.1500	+0.00	0.1000	0.2500	0	1,620
HGT130817P00010000	10.00	1.000	+0.05	0.9000	1.050	13	259
HGT130817P00012500	12.50	3.740	+0.00	2.800	3.300	0	178
HGT130817P00015000	15.00	N/A	+0.00	5.300	5.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates