| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130817C00078000 | 78.00 | 12.21 | +0.00 | 11.60 | 12.30 | 0 | 58 |
| ZSL130817C00079000 | 79.00 | 11.00 | +0.00 | 11.10 | 11.60 | 0 | 48 |
| ZSL130817C00080000 | 80.00 | 10.68 | +0.00 | 10.70 | 11.20 | 0 | 426 |
| ZSL130817C00081000 | 81.00 | 9.950 | +0.00 | 10.20 | 10.70 | 0 | 178 |
| ZSL130817C00082000 | 82.00 | 8.800 | +0.00 | 9.200 | 10.20 | 0 | 32 |
| ZSL130817C00083000 | 83.00 | 8.500 | +0.00 | 9.300 | 9.700 | 0 | 64 |
| ZSL130817C00084000 | 84.00 | 9.300 | +0.00 | 8.300 | 9.300 | 0 | 1 |
| ZSL130817C00085000 | 85.00 | 8.400 | +0.00 | 8.400 | 8.900 | 0 | 82 |
| ZSL130817C00086000 | 86.00 | 8.100 | +0.00 | 8.000 | 8.400 | 0 | 47 |
| ZSL130817C00087000 | 87.00 | 7.000 | +0.00 | 7.100 | 8.100 | 0 | 43 |
| ZSL130817C00088000 | 88.00 | 5.480 | +0.00 | 6.800 | 7.700 | 0 | 6 |
| ZSL130817C00089000 | 89.00 | 6.800 | +0.00 | 6.500 | 7.400 | 0 | 24 |
| ZSL130817C00090000 | 90.00 | 7.200 | +0.00 | 6.600 | 7.000 | 0 | 215 |
| ZSL130817C00091000 | 91.00 | 7.000 | +0.00 | 6.400 | 6.700 | 0 | 16 |
| ZSL130817C00092000 | 92.00 | 6.600 | +0.00 | 5.700 | 6.500 | 0 | 4 |
| ZSL130817C00093000 | 93.00 | 6.000 | +0.00 | 5.800 | 6.300 | 0 | 2 |
| ZSL130817C00094000 | 94.00 | 3.100 | +0.00 | 5.200 | 5.900 | 0 | 4 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130817P00078000 | 78.00 | 5.200 | +0.00 | 4.900 | 5.300 | 0 | 107 |
| ZSL130817P00079000 | 79.00 | 5.700 | +0.00 | 5.300 | 5.800 | 0 | 104 |
| ZSL130817P00080000 | 80.00 | 10.18 | +0.00 | 5.800 | 6.300 | 0 | 3 |
| ZSL130817P00081000 | 81.00 | 8.300 | +0.00 | 6.300 | 6.800 | 0 | 41 |
| ZSL130817P00082000 | 82.00 | N/A | +0.00 | 6.800 | 7.400 | 0 | 0 |
| ZSL130817P00083000 | 83.00 | 17.50 | +0.00 | 7.200 | 7.900 | 0 | 11 |
| ZSL130817P00084000 | 84.00 | 8.500 | +0.00 | 7.900 | 8.400 | 0 | 13 |
| ZSL130817P00085000 | 85.00 | N/A | +0.00 | 8.500 | 9.100 | 0 | 0 |
| ZSL130817P00086000 | 86.00 | 18.50 | +0.00 | 9.100 | 9.700 | 0 | 26 |
| ZSL130817P00087000 | 87.00 | 12.20 | +0.00 | 9.700 | 10.10 | 0 | 2 |
| ZSL130817P00088000 | 88.00 | 12.70 | +0.00 | 10.40 | 11.40 | 0 | 35 |
| ZSL130817P00089000 | 89.00 | 13.30 | +0.00 | 11.10 | 11.60 | 0 | 2 |
| ZSL130817P00090000 | 90.00 | 14.40 | +0.00 | 11.80 | 12.20 | 0 | 27 |
| ZSL130817P00091000 | 91.00 | 14.90 | +0.00 | 12.40 | 12.90 | 0 | 3 |
| ZSL130817P00092000 | 92.00 | 15.60 | +0.00 | 13.20 | 13.80 | 0 | 15 |
| ZSL130817P00093000 | 93.00 | 16.40 | +0.00 | 13.90 | 14.40 | 0 | 2 |
| ZSL130817P00094000 | 94.00 | 17.40 | +0.00 | 14.60 | 15.20 | 0 | 11 |