Noble Energy, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	55.00	N/A	+0.00	62.30	64.60	0	0
NBL130817C00055000	55.00	5.400	+0.00	6.200	6.400	0	822
	57.50	N/A	+0.00	N/A	N/A	0	0
NBL130817C00057500	57.50	4.500	+0.70	4.400	4.600	30	696
	60.00	60.86	+0.00	57.10	59.60	0	5
NBL130817C00060000	60.00	2.850	+0.50	2.850	2.950	54	1,609
	62.50	N/A	+0.00	N/A	N/A	0	0
NBL130817C00062500	62.50	1.700	+0.60	1.650	1.750	129	512
	65.00	N/A	+0.00	52.90	54.50	0	0
NBL130817C00065000	65.00	0.9500	+0.30	0.9000	0.9500	76	5,471

PUT Options - August 17 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	55.00	0.0500	+0.00	0.0500	0.0500	0	33
NBL130817P00055000	55.00	0.8000	-1.15	0.8000	0.9000	14	533
	57.50	N/A	+0.00	N/A	N/A	0	0
NBL130817P00057500	57.50	1.500	-0.30	1.400	1.450	6	455
	60.00	0.0500	+0.00	0.0500	0.1000	0	1
NBL130817P00060000	60.00	2.500	-1.29	2.350	2.450	15	695
	62.50	N/A	+0.00	N/A	N/A	0	0
NBL130817P00062500	62.50	3.900	-0.80	3.600	3.700	2	55
	65.00	0.0500	+0.00	0.0500	0.1000	0	38
NBL130817P00065000	65.00	7.400	+0.00	5.200	5.500	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates