| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH130817C00055000 | 55.00 | 6.000 | +0.20 | 6.000 | 6.200 | 80 | 3,742 |
| COH130817C00057500 | 57.50 | 4.260 | -0.04 | 4.200 | 4.300 | 10 | 3,459 |
| COH130817C00060000 | 60.00 | 2.900 | +0.05 | 2.750 | 2.900 | 511 | 3,691 |
| COH130817C00062500 | 62.50 | 2.040 | +0.24 | 1.950 | 2.050 | 13 | 948 |
| COH130817C00065000 | 65.00 | 1.100 | -0.05 | 1.050 | 1.150 | 513 | 2,182 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH130817P00055000 | 55.00 | 1.600 | -0.05 | 1.550 | 1.600 | 502 | 2,522 |
| COH130817P00057500 | 57.50 | 2.300 | -0.25 | 2.300 | 2.400 | 1 | 1,952 |
| COH130817P00060000 | 60.00 | 3.500 | -0.30 | 3.400 | 3.500 | 33 | 692 |
| COH130817P00062500 | 62.50 | 4.800 | -0.37 | 4.800 | 5.000 | 10 | 238 |
| COH130817P00065000 | 65.00 | 7.000 | +0.00 | 6.500 | 6.700 | 0 | 102 |