Amgen, Inc. Options | AMGN Options

Amgen, Inc.

(NQ: AMGN)

105.63 USD +0.66 (+0.63%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130720C00110000	110.00	2.420	+0.17	2.330	2.390	305	3,118
AMGN130720C00115000	115.00	1.170	-0.22	1.140	1.210	159	1,683
AMGN130720C00120000	120.00	0.5700	-0.01	0.5500	0.6000	8	788
AMGN130720C00125000	125.00	0.2900	+0.00	0.2900	0.3300	10	932
AMGN130720C00130000	130.00	0.1700	+0.00	0.1500	0.1900	0	590
AMGN130720C00135000	135.00	0.1600	+0.00	0.0800	0.1400	0	300
AMGN130720C00140000	140.00	0.1300	+0.00	0.0600	0.4800	0	154
AMGN130720C00145000	145.00	N/A	+0.00	0.0100	0.1600	0	0
AMGN130720C00150000	150.00	N/A	+0.00	0.0100	0.1400	0	0

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130720P00042500	42.50	0.0200	+0.00	0.0100	0.0400	0	749
AMGN130720P00045000	45.00	0.0400	+0.00	0.0100	0.0400	0	78
AMGN130720P00047500	47.50	0.0400	+0.00	0.0100	0.0400	0	111
AMGN130720P00050000	50.00	0.0200	+0.00	0.0300	0.0400	0	249
AMGN130720P00055000	55.00	0.0400	+0.00	0.0100	0.0500	0	165
AMGN130720P00060000	60.00	0.0500	+0.00	0.0200	0.0500	0	329
AMGN130720P00065000	65.00	0.0600	-0.02	0.0500	0.0800	20	282
AMGN130720P00070000	70.00	0.1000	-0.01	0.0600	0.1100	13	1,138
AMGN130720P00075000	75.00	0.1000	+0.00	0.0900	0.1500	0	673
AMGN130720P00077500	77.50	0.1000	+0.00	0.1100	0.1600	0	807
AMGN130720P00080000	80.00	0.1800	+0.06	0.1400	0.1700	1	1,043
AMGN130720P00082500	82.50	0.2200	-0.02	0.1800	0.2100	3	468
AMGN130720P00085000	85.00	0.2700	-0.03	0.2200	0.2700	1	1,738
AMGN130720P00087500	87.50	0.3800	+0.00	0.3100	0.3600	0	1,342
AMGN130720P00090000	90.00	0.5000	+0.00	0.4400	0.4900	0	934
AMGN130720P00092500	92.50	0.7400	+0.05	0.6300	0.6900	1	616
AMGN130720P00095000	95.00	1.070	-0.22	0.9300	0.9700	1	1,361
AMGN130720P00097500	97.50	1.620	+0.32	1.330	1.380	43	805
AMGN130720P00100000	100.00	1.950	-0.52	1.920	1.970	190	1,283
AMGN130720P00105000	105.00	3.750	-0.55	3.750	3.850	191	3,384

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates