| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN130720C00097500 | 97.50 | 9.300 | +1.55 | 9.350 | 9.450 | 8 | 813 |
| AMGN130720C00100000 | 100.00 | 7.700 | +0.27 | 7.350 | 7.500 | 11 | 1,569 |
| AMGN130720C00105000 | 105.00 | 4.120 | -0.28 | 4.200 | 4.300 | 233 | 1,864 |
| AMGN130720C00110000 | 110.00 | 2.140 | -0.04 | 2.040 | 2.160 | 305 | 3,728 |
| AMGN130720C00115000 | 115.00 | 1.070 | +0.01 | 1.010 | 1.060 | 29 | 1,787 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN130720P00097500 | 97.50 | 1.210 | -0.45 | 1.110 | 1.170 | 10 | 1,108 |
| AMGN130720P00100000 | 100.00 | 1.690 | -0.01 | 1.630 | 1.700 | 16 | 1,966 |
| AMGN130720P00105000 | 105.00 | 3.450 | -0.15 | 3.350 | 3.500 | 92 | 3,568 |
| AMGN130720P00110000 | 110.00 | 6.470 | -0.03 | 6.150 | 6.300 | 8 | 700 |
| AMGN130720P00115000 | 115.00 | 11.76 | +0.00 | 9.800 | 10.20 | 0 | 269 |