Amgen, Inc. Options | AMGN Options

Amgen, Inc.

(NQ: AMGN)

104.24 USD +2.06 (+2.02%)

Official Closing Price / Updated: 8:10 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130720C00042500	42.50	N/A	+0.00	59.60	63.30	0	0
AMGN130720C00045000	45.00	59.10	+0.00	57.15	60.05	0	0
AMGN130720C00047500	47.50	38.49	+0.00	54.65	57.55	0	0
AMGN130720C00050000	50.00	36.12	+0.00	52.35	55.20	0	0
AMGN130720C00055000	55.00	50.05	+0.00	47.60	50.05	0	0
AMGN130720C00060000	60.00	45.05	+0.00	42.55	44.90	0	0
AMGN130720C00065000	65.00	37.03	+0.00	39.20	39.60	0	2
AMGN130720C00070000	70.00	33.55	+0.60	34.15	34.50	1	22
AMGN130720C00075000	75.00	16.85	+0.00	28.10	29.70	0	16
AMGN130720C00077500	77.50	29.45	+0.00	26.10	27.35	0	2
AMGN130720C00080000	80.00	24.80	+2.80	24.25	24.60	20	57
AMGN130720C00082500	82.50	25.90	+0.00	21.90	22.35	0	7
AMGN130720C00085000	85.00	21.70	+0.00	19.55	19.95	0	12
AMGN130720C00087500	87.50	16.10	-5.65	17.10	17.35	2	715
AMGN130720C00090000	90.00	14.95	+2.05	14.70	14.95	3	1,498
AMGN130720C00092500	92.50	12.63	-0.76	12.45	12.65	2	1,024
AMGN130720C00095000	95.00	9.200	+0.85	10.30	10.45	8	1,117
AMGN130720C00097500	97.50	8.550	+1.95	8.250	8.400	27	870
AMGN130720C00100000	100.00	6.540	+1.49	6.450	6.600	75	1,551

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130720P00105000	105.00	4.250	-1.53	4.200	4.300	170	3,544
AMGN130720P00110000	110.00	7.650	-1.45	7.400	7.550	10	679
AMGN130720P00115000	115.00	11.76	+1.26	11.35	11.55	30	281
AMGN130720P00120000	120.00	12.61	+0.00	16.00	16.20	0	89
AMGN130720P00125000	125.00	16.76	+0.00	20.75	21.05	0	101
AMGN130720P00130000	130.00	N/A	+0.00	25.05	25.90	0	0
AMGN130720P00135000	135.00	N/A	+0.00	29.95	31.30	0	0
AMGN130720P00140000	140.00	N/A	+0.00	35.05	35.90	0	0
AMGN130720P00145000	145.00	N/A	+0.00	38.95	42.25	0	0
AMGN130720P00150000	150.00	N/A	+0.00	44.10	47.50	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates