| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN130720C00042500 | 42.50 | N/A | +0.00 | 57.40 | 60.60 | 0 | 0 |
| AMGN130720C00045000 | 45.00 | 59.10 | +0.00 | 54.80 | 57.55 | 0 | 0 |
| AMGN130720C00047500 | 47.50 | 38.49 | +0.00 | 52.25 | 55.05 | 0 | 0 |
| AMGN130720C00050000 | 50.00 | 36.12 | +0.00 | 49.80 | 52.55 | 0 | 0 |
| AMGN130720C00055000 | 55.00 | 50.05 | +0.00 | 44.80 | 47.55 | 0 | 0 |
| AMGN130720C00060000 | 60.00 | 45.05 | +0.00 | 39.95 | 42.55 | 0 | 0 |
| AMGN130720C00065000 | 65.00 | 32.25 | +0.00 | 34.85 | 38.05 | 0 | 8 |
| AMGN130720C00070000 | 70.00 | 25.15 | +0.00 | 29.95 | 32.75 | 0 | 23 |
| AMGN130720C00075000 | 75.00 | 24.90 | +0.00 | 26.35 | 26.60 | 0 | 13 |
| AMGN130720C00077500 | 77.50 | 20.10 | +0.00 | 23.85 | 24.05 | 0 | 12 |
| AMGN130720C00080000 | 80.00 | 19.00 | +0.00 | 20.00 | 22.55 | 0 | 74 |
| AMGN130720C00082500 | 82.50 | 23.35 | +0.00 | 17.40 | 20.00 | 0 | 11 |
| AMGN130720C00085000 | 85.00 | 16.56 | +2.91 | 16.60 | 16.70 | 11 | 37 |
| AMGN130720C00087500 | 87.50 | 15.40 | +0.00 | 14.00 | 14.35 | 0 | 752 |
| AMGN130720C00090000 | 90.00 | 10.33 | +0.22 | 11.65 | 11.75 | 2 | 1,547 |
| AMGN130720C00092500 | 92.50 | 8.200 | +0.00 | 9.450 | 9.600 | 0 | 1,038 |
| AMGN130720C00095000 | 95.00 | 7.540 | +2.19 | 7.300 | 7.450 | 56 | 1,613 |
| AMGN130720C00097500 | 97.50 | 5.300 | +1.50 | 5.350 | 5.450 | 73 | 1,031 |
| AMGN130720C00100000 | 100.00 | 3.710 | +1.06 | 3.700 | 3.800 | 781 | 2,417 |
| AMGN130720C00105000 | 105.00 | 1.500 | +0.60 | 1.490 | 1.530 | 666 | 2,541 |
| AMGN130720C00110000 | 110.00 | 0.5200 | +0.18 | 0.5100 | 0.5200 | 117 | 3,921 |
| AMGN130720C00115000 | 115.00 | 0.1900 | +0.03 | 0.1700 | 0.1900 | 88 | 1,989 |
| AMGN130720C00120000 | 120.00 | 0.0900 | +0.02 | 0.0700 | 0.0900 | 10 | 789 |
| AMGN130720C00125000 | 125.00 | 0.0400 | -0.01 | 0.0300 | 0.0400 | 3 | 968 |
| AMGN130720C00130000 | 130.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 621 |
| AMGN130720C00135000 | 135.00 | 0.0500 | +0.00 | 0.0100 | 0.0300 | 0 | 299 |
| AMGN130720C00140000 | 140.00 | 0.1300 | +0.00 | 0.0100 | 0.0600 | 0 | 154 |
| AMGN130720C00145000 | 145.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| AMGN130720C00150000 | 150.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |