Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Amgen, Inc. (NQ: AMGN)
101.50 USD  +2.42 (+2.44%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN130720C00042500 42.50 N/A +0.00 57.40 60.60 0 0
AMGN130720C00045000 45.00 59.10 +0.00 54.80 57.55 0 0
AMGN130720C00047500 47.50 38.49 +0.00 52.25 55.05 0 0
AMGN130720C00050000 50.00 36.12 +0.00 49.80 52.55 0 0
AMGN130720C00055000 55.00 50.05 +0.00 44.80 47.55 0 0
AMGN130720C00060000 60.00 45.05 +0.00 39.95 42.55 0 0
AMGN130720C00065000 65.00 32.25 +0.00 34.85 38.05 0 8
AMGN130720C00070000 70.00 25.15 +0.00 29.95 32.75 0 23
AMGN130720C00075000 75.00 24.90 +0.00 26.35 26.60 0 13
AMGN130720C00077500 77.50 20.10 +0.00 23.85 24.05 0 12
AMGN130720C00080000 80.00 19.00 +0.00 20.00 22.55 0 74
AMGN130720C00082500 82.50 23.35 +0.00 17.40 20.00 0 11
AMGN130720C00085000 85.00 16.56 +2.91 16.60 16.70 11 37
AMGN130720C00087500 87.50 15.40 +0.00 14.00 14.35 0 752
AMGN130720C00090000 90.00 10.33 +0.22 11.65 11.75 2 1,547
AMGN130720C00092500 92.50 8.200 +0.00 9.450 9.600 0 1,038
AMGN130720C00095000 95.00 7.540 +2.19 7.300 7.450 56 1,613
AMGN130720C00097500 97.50 5.300 +1.50 5.350 5.450 73 1,031
AMGN130720C00100000 100.00 3.710 +1.06 3.700 3.800 781 2,417
AMGN130720C00105000 105.00 1.500 +0.60 1.490 1.530 666 2,541
AMGN130720C00110000 110.00 0.5200 +0.18 0.5100 0.5200 117 3,921
AMGN130720C00115000 115.00 0.1900 +0.03 0.1700 0.1900 88 1,989
AMGN130720C00120000 120.00 0.0900 +0.02 0.0700 0.0900 10 789
AMGN130720C00125000 125.00 0.0400 -0.01 0.0300 0.0400 3 968
AMGN130720C00130000 130.00 0.0200 +0.00 0.0100 0.0300 0 621
AMGN130720C00135000 135.00 0.0500 +0.00 0.0100 0.0300 0 299
AMGN130720C00140000 140.00 0.1300 +0.00 0.0100 0.0600 0 154
AMGN130720C00145000 145.00 N/A +0.00 0.0100 0.0300 0 0
AMGN130720C00150000 150.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN130720P00042500 42.50 0.0200 +0.00 0.0100 0.0300 0 749
AMGN130720P00045000 45.00 0.0400 +0.00 0.0100 0.0300 0 78
AMGN130720P00047500 47.50 0.0400 +0.00 0.0100 0.0300 0 111
AMGN130720P00050000 50.00 0.0200 +0.00 0.0100 0.0300 0 249
AMGN130720P00055000 55.00 0.0200 +0.00 0.0100 0.0200 0 176
AMGN130720P00060000 60.00 0.0500 +0.00 0.0200 0.0300 0 329
AMGN130720P00065000 65.00 0.0600 +0.00 0.0100 0.0400 0 366
AMGN130720P00070000 70.00 0.0500 +0.00 0.0200 0.0500 0 1,104
AMGN130720P00075000 75.00 0.0900 +0.00 0.0300 0.0600 0 628
AMGN130720P00077500 77.50 0.1200 +0.00 0.0400 0.0700 0 798
AMGN130720P00080000 80.00 0.0800 -0.01 0.0500 0.0800 3 1,024
AMGN130720P00082500 82.50 0.1000 -0.04 0.0700 0.1000 2 481
AMGN130720P00085000 85.00 0.1400 -0.05 0.1100 0.1400 2 1,903
AMGN130720P00087500 87.50 0.1900 -0.12 0.1700 0.1900 23 1,321
AMGN130720P00090000 90.00 0.3100 -0.18 0.2800 0.3000 7 1,472
AMGN130720P00092500 92.50 0.5100 -0.31 0.4700 0.5000 49 998
AMGN130720P00095000 95.00 0.8400 -0.55 0.8000 0.8400 110 2,030
AMGN130720P00097500 97.50 1.410 -0.78 1.350 1.400 97 1,387
AMGN130720P00100000 100.00 2.260 -1.14 2.190 2.230 193 2,368
AMGN130720P00105000 105.00 4.750 -2.08 4.950 5.000 568 3,787
AMGN130720P00110000 110.00 8.400 -2.27 8.900 9.050 2 677
AMGN130720P00115000 115.00 16.40 +0.00 13.50 13.70 0 267
AMGN130720P00120000 120.00 24.45 +0.00 18.40 18.80 0 79
AMGN130720P00125000 125.00 16.76 +0.00 23.40 23.90 0 88
AMGN130720P00130000 130.00 N/A +0.00 26.95 30.10 0 0
AMGN130720P00135000 135.00 N/A +0.00 31.30 35.10 0 0
AMGN130720P00140000 140.00 N/A +0.00 36.55 40.15 0 0
AMGN130720P00145000 145.00 N/A +0.00 41.50 45.10 0 0
AMGN130720P00150000 150.00 47.85 -4.70 48.45 48.60 11 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here