Microchip Technology, Inc. Options

Microchip Technology, Inc.

(NQ: MCHP)

36.32 USD -0.02 (-0.06%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130720C00033000	33.00	4.680	+0.00	3.500	3.700	0	0
MCHP130720C00034000	34.00	3.390	+0.00	2.650	2.750	0	50
MCHP130720C00035000	35.00	2.500	+0.00	1.900	2.000	0	1,442
MCHP130720C00036000	36.00	1.350	+0.00	1.300	1.400	0	1,662
MCHP130720C00037000	37.00	0.7500	-0.16	0.7500	0.8500	40	1,018
MCHP130720C00038000	38.00	0.4400	+0.04	0.4000	0.5000	24	526
MCHP130720C00039000	39.00	0.5000	+0.00	0.1500	0.3000	0	248

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130720P00033000	33.00	0.5600	+0.00	0.2000	0.2500	0	1,155
MCHP130720P00034000	34.00	0.4000	+0.00	0.3500	0.4500	0	133
MCHP130720P00035000	35.00	0.6500	+0.00	0.6000	0.7000	0	159
MCHP130720P00036000	36.00	0.7500	+0.00	0.9500	1.050	0	67
MCHP130720P00037000	37.00	1.650	+0.05	1.450	1.550	1	522
MCHP130720P00038000	38.00	1.510	+0.00	2.100	2.200	0	13
MCHP130720P00039000	39.00	2.500	+0.00	2.850	3.000	0	29

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates