Gulfport Energy Corp. Options

Gulfport Energy Corp.

(NQ: GPOR)

52.75 USD +1.23 (+2.39%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GPOR130720C00047500	47.50	6.400	+1.20	5.800	6.100	11	343
GPOR130720C00050000	50.00	4.030	+0.53	4.000	4.300	34	1,425
GPOR130720C00052500	52.50	2.650	+0.90	2.450	2.600	19	575
GPOR130720C00055000	55.00	1.500	+0.30	1.400	1.500	105	1,246
GPOR130720C00057500	57.50	0.7000	+0.20	0.7500	0.8500	10	250

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GPOR130720P00047500	47.50	0.8000	-0.27	0.7500	0.9000	219	490
GPOR130720P00050000	50.00	1.550	-0.55	1.350	1.500	21	210
GPOR130720P00052500	52.50	5.200	+0.00	2.300	2.500	0	45
GPOR130720P00055000	55.00	4.900	+0.00	3.700	4.000	0	0
GPOR130720P00057500	57.50	N/A	+0.00	5.200	6.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates