| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YHOO130720C00025000 | 25.00 | 2.450 | +0.24 | 2.480 | 2.510 | 243 | 20,246 |
| YHOO130720C00026000 | 26.00 | 1.780 | +0.20 | 1.780 | 1.790 | 417 | 14,152 |
| YHOO130720C00027000 | 27.00 | 1.230 | +0.16 | 1.210 | 1.230 | 4,134 | 7,003 |
| YHOO130720C00028000 | 28.00 | 0.8000 | +0.09 | 0.7900 | 0.8100 | 1,145 | 9,058 |
| YHOO130720C00029000 | 29.00 | 0.5200 | +0.05 | 0.5200 | 0.5300 | 927 | 11,535 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YHOO130720P00025000 | 25.00 | 0.4700 | -0.14 | 0.4700 | 0.4800 | 257 | 6,649 |
| YHOO130720P00026000 | 26.00 | 0.7700 | -0.19 | 0.7700 | 0.7800 | 134 | 1,819 |
| YHOO130720P00027000 | 27.00 | 1.200 | -0.22 | 1.200 | 1.210 | 580 | 822 |
| YHOO130720P00028000 | 28.00 | 1.770 | -0.25 | 1.780 | 1.810 | 129 | 718 |
| YHOO130720P00029000 | 29.00 | 2.480 | -0.26 | 2.480 | 2.520 | 7 | 85 |