| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ASML1130720C00075000 | 75.00 | 1.150 | +0.00 | 1.950 | 2.350 | 0 | 12 |
| ASML130720C00075000 | 75.00 | 6.000 | +0.00 | 7.100 | 7.500 | 0 | 81 |
| ASML130720C00077500 | 77.50 | 4.000 | +0.00 | 5.300 | 5.600 | 0 | 178 |
| ASML1130720C00080000 | 80.00 | 1.300 | +0.00 | 0.5000 | 0.7000 | 0 | 0 |
| ASML130720C00080000 | 80.00 | 2.980 | +0.00 | 3.800 | 4.100 | 0 | 109 |
| ASML130720C00082500 | 82.50 | 1.900 | +0.00 | 2.550 | 2.800 | 0 | 237 |
| ASML130720C00085000 | 85.00 | 0.5500 | +0.00 | 1.550 | 1.800 | 0 | 10 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ASML1130720P00075000 | 75.00 | N/A | +0.00 | 3.000 | 3.300 | 0 | 0 |
| ASML130720P00075000 | 75.00 | 3.190 | +0.00 | 1.450 | 1.700 | 0 | 204 |
| ASML130720P00077500 | 77.50 | 6.100 | +0.00 | 2.150 | 2.400 | 0 | 12 |
| ASML1130720P00080000 | 80.00 | 11.30 | +0.00 | 6.400 | 6.800 | 0 | 10 |
| ASML130720P00080000 | 80.00 | 8.000 | +0.00 | 3.000 | 3.400 | 0 | 259 |
| ASML130720P00082500 | 82.50 | 10.30 | +0.00 | 4.200 | 4.600 | 0 | 63 |
| ASML130720P00085000 | 85.00 | N/A | +0.00 | 5.800 | 6.100 | 0 | 0 |