Estee Lauder Cos., Inc. Options

Estee Lauder Cos., Inc.

(NY: EL)

71.46 USD +0.61 (+0.86%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EL130720C00065000	65.00	6.810	+0.00	7.000	7.400	0	2,134
EL130720C00067500	67.50	4.400	+0.00	4.800	5.100	0	251
EL130720C00070000	70.00	3.100	+0.23	3.100	3.300	3	435
EL130720C00072500	72.50	1.600	+0.00	1.700	1.850	0	889
EL130720C00075000	75.00	0.7500	+0.00	0.8000	0.9500	0	546
EL130720C00077500	77.50	N/A	+0.00	0.3000	0.4500	0	0

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EL130720P00065000	65.00	0.9000	+0.00	0.6500	0.8000	0	1,793
EL130720P00067500	67.50	1.340	+0.00	1.050	1.200	0	666
EL130720P00070000	70.00	1.850	-0.35	1.800	1.950	1	433
EL130720P00072500	72.50	3.500	+0.00	2.950	3.100	0	49
EL130720P00075000	75.00	6.100	+0.00	4.300	5.400	0	20
EL130720P00077500	77.50	N/A	+0.00	6.200	7.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates