Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Walt Disney (NY: DIS)
65.83 USD  -0.29 (-0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS130720C00067500 67.50 1.230 -0.12 1.220 1.220 337 7,054
DIS130720C00070000 70.00 0.5600 -0.04 0.5300 0.5300 794 5,107
DIS130720C00072500 72.50 0.2300 -0.07 0.2000 0.2200 18 1,629
DIS130720C00075000 75.00 0.1000 -0.01 0.0800 0.0900 35 950
DIS130720C00080000 80.00 0.0400 +0.02 0.0100 0.0300 8 633
PUT Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS130720P00025000 25.00 0.0200 +0.00 0.0100 0.0100 0 155
DIS130720P00026000 26.00 0.0200 +0.00 0.0100 0.0100 0 115
DIS130720P00027000 27.00 0.0200 +0.00 0.0100 0.0100 0 36
DIS130720P00028000 28.00 0.0200 +0.00 0.0100 0.0100 0 129
DIS130720P00029000 29.00 0.0200 +0.00 0.0100 0.0100 0 71
DIS130720P00030000 30.00 0.0200 +0.00 0.0100 0.0100 0 86
DIS130720P00031000 31.00 0.0200 +0.00 0.0100 0.0100 0 15
DIS130720P00032000 32.00 N/A +0.00 0.0100 0.0100 0 0
DIS130720P00033000 33.00 0.2500 +0.00 0.0100 0.0100 0 2
DIS130720P00034000 34.00 0.0100 +0.00 0.0100 0.0100 0 4
DIS130720P00035000 35.00 0.0500 +0.00 0.0100 0.0200 0 26
DIS130720P00036000 36.00 0.3600 +0.00 0.0100 0.0200 0 1
DIS130720P00037000 37.00 0.0200 +0.00 0.0100 0.0200 0 24
DIS130720P00038000 38.00 0.0200 +0.00 0.0100 0.0200 1 49
DIS130720P00039000 39.00 0.0200 +0.00 0.0100 0.0200 1 97
DIS130720P00040000 40.00 0.0200 +0.00 0.0100 0.0300 0 138
DIS130720P00041000 41.00 0.0400 +0.00 0.0100 0.0300 0 255
DIS130720P00042000 42.00 0.0500 +0.00 0.0200 0.0400 0 173
DIS130720P00043000 43.00 0.0300 +0.00 0.0200 0.0300 0 56
DIS130720P00044000 44.00 0.0800 +0.00 0.0200 0.0400 0 293
DIS130720P00045000 45.00 0.0200 +0.00 0.0300 0.0400 0 866
DIS130720P00046000 46.00 0.0800 +0.00 0.0300 0.0500 0 900
DIS130720P00047000 47.00 0.0800 +0.00 0.0300 0.0500 0 1,444
DIS130720P00048000 48.00 0.0500 +0.00 0.0300 0.0500 0 606
DIS130720P00049000 49.00 0.0600 +0.00 0.0500 0.0900 0 1,047
DIS130720P00050000 50.00 0.0600 +0.00 0.0500 0.0900 39 4,457
DIS130720P00052500 52.50 0.0600 +0.00 0.0800 0.0900 0 3,545
DIS130720P00055000 55.00 0.1200 +0.01 0.1100 0.1300 6 5,634
DIS130720P00057500 57.50 0.2000 +0.00 0.2100 0.2200 2 2,032
DIS130720P00060000 60.00 0.3900 +0.00 0.3900 0.4100 117 4,063
DIS130720P00062500 62.50 0.7500 +0.03 0.7800 0.8000 51 2,133
DIS130720P00065000 65.00 1.510 +0.07 1.540 1.550 346 3,316
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here