| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130720C00060000 | 60.00 | 6.930 | +0.00 | 6.900 | 7.000 | 38 | 6,230 |
| DIS130720C00062500 | 62.50 | 4.550 | -0.15 | 4.700 | 4.800 | 151 | 3,366 |
| DIS130720C00065000 | 65.00 | 2.900 | -0.04 | 2.960 | 2.990 | 607 | 7,057 |
| DIS130720C00067500 | 67.50 | 1.550 | -0.07 | 1.590 | 1.610 | 2,709 | 4,618 |
| DIS130720C00070000 | 70.00 | 0.7300 | -0.02 | 0.7400 | 0.7600 | 505 | 4,506 |
| DIS130720C00072500 | 72.50 | 0.3200 | -0.03 | 0.3200 | 0.3400 | 684 | 1,233 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130720P00060000 | 60.00 | 0.4200 | -0.02 | 0.3600 | 0.3800 | 58 | 4,018 |
| DIS130720P00062500 | 62.50 | 0.7400 | -0.04 | 0.7000 | 0.7200 | 74 | 1,857 |
| DIS130720P00065000 | 65.00 | 1.400 | -0.07 | 1.400 | 1.420 | 438 | 3,221 |
| DIS130720P00067500 | 67.50 | 2.590 | -0.07 | 2.480 | 2.510 | 398 | 2,975 |
| DIS130720P00070000 | 70.00 | 4.470 | +0.77 | 4.100 | 4.200 | 3 | 230 |
| DIS130720P00072500 | 72.50 | N/A | +0.00 | 6.150 | 6.800 | 0 | 0 |