| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR130720C00057500 | 57.50 | 5.200 | -0.60 | 5.300 | 5.400 | 1 | 8,386 |
| MUR130720C00060000 | 60.00 | 5.300 | +0.00 | 3.400 | 3.500 | 0 | 1,124 |
| MUR130720C00062500 | 62.50 | 1.980 | -0.27 | 2.000 | 2.050 | 100 | 3,958 |
| MUR130720C00065000 | 65.00 | 1.100 | -0.08 | 1.000 | 1.100 | 5 | 1,703 |
| MUR130720C00067500 | 67.50 | 0.4500 | -0.32 | 0.4500 | 0.5500 | 5 | 2,258 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR130720P00057500 | 57.50 | 0.5000 | +0.00 | 0.7500 | 0.8500 | 0 | 1,391 |
| MUR130720P00060000 | 60.00 | 1.290 | +0.00 | 1.450 | 1.550 | 0 | 3,534 |
| MUR130720P00062500 | 62.50 | 2.550 | +0.30 | 2.500 | 2.600 | 34 | 2,015 |
| MUR130720P00065000 | 65.00 | 4.200 | +1.24 | 4.000 | 4.200 | 1 | 390 |
| MUR130720P00067500 | 67.50 | 7.500 | +0.00 | 5.900 | 6.100 | 0 | 169 |