| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LLY130720C00050000 | 50.00 | 5.750 | +0.00 | 5.250 | 5.350 | 10 | 47 |
| LLY130720C00052500 | 52.50 | 3.150 | +0.00 | 3.100 | 3.200 | 214 | 8,208 |
| LLY130720C00055000 | 55.00 | 1.570 | +0.01 | 1.550 | 1.590 | 302 | 28,334 |
| LLY130720C00057500 | 57.50 | 0.6200 | +0.00 | 0.5800 | 0.6000 | 152 | 7,364 |
| LLY130720C00060000 | 60.00 | 0.1800 | +0.00 | 0.1600 | 0.1800 | 54 | 2,392 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LLY130720P00050000 | 50.00 | 0.3400 | +0.00 | 0.3400 | 0.3600 | 25 | 1,424 |
| LLY130720P00052500 | 52.50 | 0.7800 | +0.00 | 0.7400 | 0.7700 | 216 | 1,980 |
| LLY130720P00055000 | 55.00 | 1.720 | +0.00 | 1.620 | 1.650 | 102 | 5,108 |
| LLY130720P00057500 | 57.50 | 3.050 | +0.00 | 3.150 | 3.200 | 4 | 437 |
| LLY130720P00060000 | 60.00 | 5.900 | +0.00 | 5.200 | 5.500 | 0 | 35 |