Apache Corp. (NY: APA)
81.66 USD  -0.19 (-0.23%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
CALL Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA130720C00075000 75.00 7.600 +0.00 7.550 7.700 0 1,602
APA130720C00077500 77.50 5.800 +0.00 5.650 5.750 0 2,525
APA130720C00080000 80.00 3.930 -0.27 3.950 4.100 59 6,750
APA130720C00082500 82.50 2.700 -0.16 2.700 2.730 51 2,783
APA130720C00085000 85.00 1.740 -0.13 1.730 1.760 36 7,225
APA130720C00087500 87.50 1.080 -0.11 1.060 1.090 156 10,187
PUT Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA130720P00075000 75.00 1.030 -0.05 0.9700 1.000 111 2,473
APA130720P00077500 77.50 1.600 -0.17 1.550 1.570 8 2,311
APA130720P00080000 80.00 2.420 -0.10 2.410 2.430 54 3,862
APA130720P00082500 82.50 3.950 +0.20 3.550 3.650 7 3,632
APA130720P00085000 85.00 5.150 -0.25 5.100 5.250 37 1,329
APA130720P00087500 87.50 7.200 +0.00 7.050 7.150 0 461
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here