| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130720C00075000 | 75.00 | 7.600 | +0.00 | 7.500 | 7.600 | 0 | 1,602 |
| APA130720C00077500 | 77.50 | 5.800 | +0.00 | 5.550 | 5.650 | 0 | 2,525 |
| APA130720C00080000 | 80.00 | 3.750 | -0.45 | 3.950 | 4.050 | 38 | 6,750 |
| APA130720C00082500 | 82.50 | 2.580 | -0.28 | 2.660 | 2.690 | 21 | 2,783 |
| APA130720C00085000 | 85.00 | 1.650 | -0.22 | 1.700 | 1.740 | 34 | 7,225 |
| APA130720C00087500 | 87.50 | 1.040 | -0.15 | 1.050 | 1.080 | 143 | 10,187 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130720P00075000 | 75.00 | 1.060 | -0.02 | 1.020 | 1.030 | 101 | 2,473 |
| APA130720P00077500 | 77.50 | 1.780 | +0.01 | 1.610 | 1.640 | 3 | 2,311 |
| APA130720P00080000 | 80.00 | 2.630 | +0.11 | 2.490 | 2.520 | 44 | 3,862 |
| APA130720P00082500 | 82.50 | 3.950 | +0.20 | 3.650 | 3.750 | 7 | 3,632 |
| APA130720P00085000 | 85.00 | 5.620 | +0.22 | 5.200 | 5.300 | 36 | 1,329 |
| APA130720P00087500 | 87.50 | 7.200 | +0.00 | 7.100 | 7.200 | 0 | 461 |