| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130720C00075000 | 75.00 | 7.600 | +0.00 | 7.550 | 7.700 | 0 | 1,602 |
| APA130720C00077500 | 77.50 | 5.800 | +0.00 | 5.650 | 5.750 | 0 | 2,525 |
| APA130720C00080000 | 80.00 | 3.930 | -0.27 | 3.950 | 4.100 | 59 | 6,750 |
| APA130720C00082500 | 82.50 | 2.700 | -0.16 | 2.700 | 2.730 | 51 | 2,783 |
| APA130720C00085000 | 85.00 | 1.740 | -0.13 | 1.730 | 1.760 | 36 | 7,225 |
| APA130720C00087500 | 87.50 | 1.080 | -0.11 | 1.060 | 1.090 | 156 | 10,187 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130720P00075000 | 75.00 | 1.030 | -0.05 | 0.9700 | 1.000 | 111 | 2,473 |
| APA130720P00077500 | 77.50 | 1.600 | -0.17 | 1.550 | 1.570 | 8 | 2,311 |
| APA130720P00080000 | 80.00 | 2.420 | -0.10 | 2.410 | 2.430 | 54 | 3,862 |
| APA130720P00082500 | 82.50 | 3.950 | +0.20 | 3.550 | 3.650 | 7 | 3,632 |
| APA130720P00085000 | 85.00 | 5.150 | -0.25 | 5.100 | 5.250 | 37 | 1,329 |
| APA130720P00087500 | 87.50 | 7.200 | +0.00 | 7.050 | 7.150 | 0 | 461 |