Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cemex S.A. de C.V. ADS (NY: CX)
12.36 USD  +0.02 (+0.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
12.50 N/A +0.00 N/A N/A 0 0
CX3130720C00012500 12.50 0.6800 +0.00 0.6200 0.6600 30 19,466
13.00 0.3200 +0.00 0.2700 0.3000 0 19,904
CX130720C00013000 13.00 0.4600 +0.03 0.4200 0.4600 12 741
13.46 N/A +0.00 N/A N/A 0 0
CX3130720C00013460 13.46 0.3300 +0.00 0.2900 0.3200 0 9,360
14.00 0.2100 +0.00 0.1300 0.1600 0 5,205
CX130720C00014000 14.00 0.1900 +0.00 0.1800 0.2100 0 46
14.42 N/A +0.00 N/A N/A 0 0
CX3130720C00014420 14.42 N/A +0.00 0.1100 0.1700 0 165
15.00 0.1900 +0.00 0.0500 0.1500 0 165
CX130720C00015000 15.00 N/A +0.00 0.0700 0.1100 0 0
15.38 N/A +0.00 N/A N/A 0 0
CX3130720C00015380 15.38 N/A +0.00 0.0100 0.1400 0 277
16.00 0.0900 +0.00 0.0100 0.1000 0 277
CX130720C00016000 16.00 N/A +0.00 0.0100 0.1500 0 0
16.35 N/A +0.00 N/A N/A 0 0
CX3130720C00016350 16.35 N/A +0.00 0.0100 0.1400 0 0
CX130720C00017000 17.00 N/A +0.00 0.0100 0.1200 0 0
PUT Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
0.9600 N/A +0.00 N/A N/A 0 0
CX3130720P00000960 0.9600 N/A +0.00 N/A 0.0300 0 40
CX130720P00001000 1.000 0.0200 +0.00 0.0100 0.0300 0 40
1.920 N/A +0.00 N/A N/A 0 0
CX3130720P00001920 1.920 N/A +0.00 0.0100 0.0300 0 67
CX130720P00002000 2.000 0.0300 +0.00 0.0100 0.0300 0 67
2.880 N/A +0.00 N/A N/A 0 0
CX3130720P00002880 2.880 N/A +0.00 0.0100 0.0300 0 658
CX130720P00003000 3.000 0.0300 +0.00 0.0100 0.0300 0 658
3.850 N/A +0.00 N/A N/A 0 0
CX3130720P00003850 3.850 0.0300 +0.00 0.0300 0.0400 0 30
CX130720P00004000 4.000 N/A +0.00 0.0200 0.0900 0 0
4.810 N/A +0.00 N/A N/A 0 0
CX3130720P00004810 4.810 N/A +0.00 0.0100 0.0400 0 0
CX130720P00005000 5.000 N/A +0.00 0.0200 0.1000 0 0
5.770 N/A +0.00 N/A N/A 0 0
CX3130720P00005770 5.770 N/A +0.00 0.0100 0.0800 0 1,533
CX130720P00006000 6.000 0.1000 +0.00 0.0500 0.1300 0 1,533
6.730 N/A +0.00 N/A N/A 0 0
CX3130720P00006730 6.730 N/A +0.00 0.0100 0.1400 0 1,019
7.000 0.1100 +0.00 0.0600 0.1400 0 1,019
CX130720P00007000 7.000 N/A +0.00 0.0400 0.1500 0 0
7.690 N/A +0.00 N/A N/A 0 0
CX3130720P00007690 7.690 0.0800 +0.00 0.0200 0.1500 0 17,813
8.000 0.1400 +0.00 0.1300 0.1600 0 17,813
CX130720P00008000 8.000 0.1300 +0.00 0.0400 0.1400 0 1,141
8.650 N/A +0.00 N/A N/A 0 0
CX3130720P00008650 8.650 N/A +0.00 0.0500 0.1800 0 3,748
9.000 0.2500 +0.00 0.2400 0.2600 0 3,788
CX130720P00009000 9.000 0.2400 +0.00 0.0600 0.1500 0 318
9.620 N/A +0.00 N/A N/A 0 0
CX3130720P00009620 9.620 0.1200 -0.03 0.1000 0.1300 80 6,152
10.00 0.4400 +0.00 0.4300 0.4400 0 6,152
CX130720P00010000 10.00 0.1800 +0.00 0.1200 0.1500 0 227
10.58 N/A +0.00 N/A N/A 0 0
CX3130720P00010580 10.58 0.2100 +0.00 0.1800 0.2000 0 3,644
11.00 0.7700 +0.00 0.7600 0.7900 0 3,741
CX130720P00011000 11.00 0.2900 +0.00 0.2400 0.2700 0 180
11.54 N/A +0.00 N/A N/A 0 0
CX3130720P00011540 11.54 0.6500 +0.00 0.3700 0.4100 0 2,608
12.00 1.210 +0.00 1.300 1.340 0 2,612
CX130720P00012000 12.00 0.5100 -0.06 0.5400 0.5700 1 366
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here