| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI130720C00000500 | 0.5000 | N/A | +0.00 | 4.750 | 4.850 | 0 | 0 |
| ACI130720C00001000 | 1.000 | N/A | +0.00 | 4.250 | 4.350 | 0 | 0 |
| ACI130720C00001500 | 1.500 | N/A | +0.00 | 3.750 | 3.850 | 0 | 0 |
| ACI130720C00002000 | 2.000 | 2.900 | +0.00 | 3.250 | 3.400 | 0 | 3 |
| ACI130720C00002500 | 2.500 | N/A | +0.00 | 2.780 | 2.900 | 0 | 0 |
| ACI130720C00003000 | 3.000 | 1.780 | +0.00 | 2.290 | 2.410 | 0 | 86 |
| ACI130720C00003500 | 3.500 | N/A | +0.00 | 1.800 | 1.950 | 0 | 0 |
| ACI130720C00004000 | 4.000 | 1.330 | +0.00 | 1.370 | 1.400 | 0 | 571 |
| ACI130720C00004500 | 4.500 | 0.9500 | +0.00 | 0.9600 | 0.9900 | 0 | 182 |
| ACI130720C00005000 | 5.000 | 0.6600 | -0.04 | 0.6400 | 0.6600 | 170 | 8,409 |
| ACI130720C00005500 | 5.500 | 0.4900 | +0.03 | 0.3900 | 0.4100 | 30 | 1,155 |
| ACI130720C00006000 | 6.000 | 0.2600 | +0.01 | 0.2300 | 0.2500 | 63 | 14,236 |
| ACI130720C00007000 | 7.000 | 0.0800 | +0.00 | 0.0700 | 0.0900 | 0 | 9,729 |
| ACI130720C00008000 | 8.000 | 0.0300 | +0.00 | 0.0300 | 0.0500 | 0 | 11,097 |
| ACI130720C00009000 | 9.000 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 11,562 |
| ACI130720C00010000 | 10.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 1,305 |
| ACI130720C00011000 | 11.00 | 0.0300 | +0.00 | 0.0100 | 0.0600 | 0 | 189 |
| ACI130720C00012000 | 12.00 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 0 | 104 |
| ACI130720C00013000 | 13.00 | 0.0200 | +0.00 | 0.0200 | 0.0300 | 0 | 48 |
| ACI130720C00014000 | 14.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 53 |
| ACI130720C00015000 | 15.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 1 |