Arch Coal, Inc. Options

Arch Coal, Inc.

(NY: ACI)

5.330 USD -0.220 (-3.96%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI130720C00000500	0.5000	N/A	+0.00	4.800	4.900	0	0
ACI130720C00001000	1.000	N/A	+0.00	4.300	4.400	0	0
ACI130720C00001500	1.500	N/A	+0.00	3.800	3.900	0	0
ACI130720C00002000	2.000	2.900	+0.00	3.250	3.400	0	3
ACI130720C00002500	2.500	N/A	+0.00	2.740	2.880	0	0
ACI130720C00003000	3.000	1.780	+0.00	2.210	2.370	0	86
ACI130720C00003500	3.500	N/A	+0.00	1.720	1.900	0	0
ACI130720C00004000	4.000	1.330	-0.43	1.410	1.430	60	616
ACI130720C00004500	4.500	0.9500	+0.15	1.000	1.030	3	179
ACI130720C00005000	5.000	0.6900	-0.14	0.6700	0.7000	1,358	8,680
ACI130720C00005500	5.500	0.4000	-0.16	0.4200	0.4400	279	887
ACI130720C00006000	6.000	0.2200	-0.12	0.2500	0.2700	485	14,385
ACI130720C00007000	7.000	0.0800	-0.06	0.0800	0.1000	64	9,703
ACI130720C00008000	8.000	0.0700	+0.00	0.0300	0.0400	0	11,080
ACI130720C00009000	9.000	0.0200	+0.00	0.0100	0.0200	0	11,562
ACI130720C00010000	10.00	0.0200	+0.00	0.0100	0.0200	0	1,305
ACI130720C00011000	11.00	0.0300	+0.00	0.0100	0.0600	0	189
ACI130720C00012000	12.00	0.0100	+0.00	0.0100	0.0300	0	104
ACI130720C00013000	13.00	0.0200	+0.00	0.0200	0.0300	0	48
ACI130720C00014000	14.00	0.0200	+0.00	0.0100	0.0300	0	53
ACI130720C00015000	15.00	0.0200	+0.00	0.0100	0.0200	0	1

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI130720P00000500	0.5000	N/A	+0.00	N/A	0.0200	0	0
ACI130720P00001000	1.000	0.0200	+0.00	0.0100	0.0200	0	1
ACI130720P00001500	1.500	N/A	+0.00	N/A	0.0200	0	0
ACI130720P00002000	2.000	0.0200	+0.00	0.0100	0.0300	0	70
ACI130720P00002500	2.500	N/A	+0.00	0.0100	0.0300	0	0
ACI130720P00003000	3.000	0.0700	+0.00	0.0100	0.0500	0	389
ACI130720P00003500	3.500	0.0600	+0.00	0.0500	0.0700	0	37
ACI130720P00004000	4.000	0.0900	+0.02	0.1000	0.1100	30	2,290
ACI130720P00004500	4.500	0.1600	+0.02	0.1900	0.2100	69	26
ACI130720P00005000	5.000	0.4000	+0.14	0.3600	0.3800	81	4,466
ACI130720P00005500	5.500	0.5500	+0.02	0.6100	0.6300	45	194
ACI130720P00006000	6.000	0.8200	+0.12	0.9300	0.9600	5	15,166
ACI130720P00007000	7.000	1.620	+0.21	1.760	1.790	6	1,264
ACI130720P00008000	8.000	2.580	-0.26	2.700	2.740	1	382
ACI130720P00009000	9.000	3.540	+0.03	3.650	3.750	35	100
ACI130720P00010000	10.00	4.970	+0.00	4.650	4.750	0	143
ACI130720P00011000	11.00	5.380	+0.00	5.650	5.750	0	10
ACI130720P00012000	12.00	6.970	+0.00	6.650	6.750	0	21
ACI130720P00013000	13.00	8.200	+0.00	7.550	7.800	0	156
ACI130720P00014000	14.00	8.950	+0.00	8.650	8.750	0	44
ACI130720P00015000	15.00	7.480	+0.00	9.500	9.750	0	16

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates