Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Nokia Corp. ADS (NY: NOK)
3.600 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK130720C00000500 0.5000 3.500 +0.00 3.050 3.150 0 0
NOK130720C00001000 1.000 N/A +0.00 2.540 2.650 0 0
NOK130720C00001500 1.500 2.110 +0.00 1.970 2.120 0 54
NOK130720C00002000 2.000 1.720 +0.00 1.580 1.630 0 597
NOK130720C00002500 2.500 1.230 +0.00 1.090 1.130 0 519
NOK130720C00003000 3.000 0.6800 +0.00 0.6600 0.6800 0 9,807
NOK130720C00003500 3.500 0.3600 +0.00 0.3400 0.3600 0 23,695
NOK130720C00004000 4.000 0.1700 +0.00 0.1500 0.1700 0 45,271
NOK130720C00004500 4.500 0.0800 +0.00 0.0700 0.0900 0 27,312
NOK130720C00005000 5.000 0.0400 +0.00 0.0400 0.0500 0 21,368
NOK130720C00005500 5.500 0.0300 +0.00 0.0200 0.0300 0 7,650
NOK130720C00006000 6.000 0.0200 +0.00 0.0100 0.0300 0 13,315
NOK130720C00007000 7.000 0.0100 +0.00 0.0100 0.0500 0 10,507
PUT Options - July 20 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK130720P00000500 0.5000 0.1100 +0.00 0.0100 0.0200 0 10
NOK130720P00001000 1.000 0.0200 +0.00 0.0100 0.0300 0 60
NOK130720P00001500 1.500 0.0100 +0.00 0.0100 0.0800 0 31,295
NOK130720P00002000 2.000 0.0100 +0.00 0.0100 0.0200 0 2,357
NOK130720P00002500 2.500 0.0200 +0.00 0.0100 0.0300 0 39,010
NOK130720P00003000 3.000 0.0800 +0.00 0.0700 0.0900 0 21,897
NOK130720P00003500 3.500 0.2500 +0.00 0.2500 0.2600 0 27,771
NOK130720P00004000 4.000 0.5600 +0.00 0.5600 0.5800 0 6,277
NOK130720P00004500 4.500 0.9600 +0.00 0.9800 1.010 0 7,474
NOK130720P00005000 5.000 1.470 +0.00 1.440 1.480 0 4,598
NOK130720P00005500 5.500 1.910 +0.00 1.920 1.970 0 21,925
NOK130720P00006000 6.000 2.840 +0.00 2.390 2.460 0 21,834
NOK130720P00007000 7.000 3.370 +0.00 3.300 3.500 0 5,841
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here