Gardner Denver, Inc. Options

Gardner Denver, Inc.

(NY: GDI)

75.42 USD +0.17 (+0.23%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
GDI130720C00070000	70.00	5.400	+0.00	5.300	6.200	299
GDI130720C00072500	72.50	2.960	+0.00	3.000	3.300	1,162
GDI130720C00075000	75.00	0.5400	+0.00	0.5500	0.8500	4,461
GDI130720C00077500	77.50	0.0500	+0.00	0.0500	0.0500	1,486
GDI130720C00080000	80.00	0.1500	+0.00	0.0500	0.0500	1,667

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GDI130720P00070000	70.00	0.2000	+0.00	0.1000	0.4000	0	1,280
GDI130720P00072500	72.50	0.3000	-0.10	0.1500	0.3000	31	985
GDI130720P00075000	75.00	0.4500	-0.05	0.2500	0.4500	3	627
GDI130720P00077500	77.50	3.100	+0.00	2.000	4.900	0	10
GDI130720P00080000	80.00	10.00	+0.00	2.350	7.000	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates