| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS130720P00007000 | 7.000 | 0.4500 | +0.00 | 0.0500 | 0.2500 | 0 | 20 |
| BKS130720P00008000 | 8.000 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| BKS130720P00009000 | 9.000 | 0.2000 | +0.00 | 0.0500 | 0.0500 | 0 | 29 |
| BKS130720P00010000 | 10.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 2,651 |
| BKS130720P00011000 | 11.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 860 |
| BKS130720P00012000 | 12.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 2,978 |
| BKS130720P00013000 | 13.00 | 0.1000 | +0.00 | 0.0500 | 0.1000 | 0 | 7,235 |
| BKS130720P00014000 | 14.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 2,033 |
| BKS130720P00015000 | 15.00 | 0.2300 | +0.00 | 0.1000 | 0.2000 | 0 | 1,262 |
| BKS130720P00016000 | 16.00 | 0.3000 | +0.00 | 0.2000 | 0.3000 | 10 | 3,756 |
| BKS130720P00017000 | 17.00 | 0.4500 | +0.00 | 0.3500 | 0.4500 | 0 | 6,031 |
| BKS130720P00018000 | 18.00 | 0.6500 | -0.05 | 0.5500 | 0.6500 | 228 | 1,596 |
| BKS130720P00019000 | 19.00 | 0.8800 | -0.12 | 0.8500 | 0.9000 | 9 | 104 |
| BKS130720P00020000 | 20.00 | 1.250 | -0.04 | 1.150 | 1.250 | 21 | 5,636 |
| BKS130720P00021000 | 21.00 | 1.700 | -0.18 | 1.550 | 1.650 | 5 | 77 |
| BKS130720P00022000 | 22.00 | 2.300 | +0.00 | 2.050 | 2.150 | 0 | 41 |
| BKS130720P00023000 | 23.00 | 3.000 | +0.00 | 2.700 | 2.800 | 0 | 572 |
| BKS130720P00024000 | 24.00 | 4.100 | +0.00 | 3.300 | 3.500 | 0 | 13 |
| BKS130720P00025000 | 25.00 | 4.000 | +0.00 | 4.000 | 4.400 | 0 | 5 |
| BKS130720P00026000 | 26.00 | 4.200 | +0.00 | 4.500 | 5.400 | 0 | 36 |
| BKS130720P00027000 | 27.00 | N/A | +0.00 | 5.200 | 6.300 | 0 | 0 |
| BKS130720P00028000 | 28.00 | N/A | +0.00 | 6.000 | 8.000 | 0 | 0 |
| BKS130720P00029000 | 29.00 | N/A | +0.00 | 6.800 | 9.300 | 0 | 0 |
| BKS130720P00030000 | 30.00 | N/A | +0.00 | 7.700 | 10.20 | 0 | 0 |
| BKS130720P00031000 | 31.00 | N/A | +0.00 | 7.800 | 11.10 | 0 | 0 |
| BKS130720P00032000 | 32.00 | N/A | +0.00 | 8.700 | 12.10 | 0 | 0 |
| BKS130720P00033000 | 33.00 | N/A | +0.00 | 9.700 | 13.00 | 0 | 0 |
| BKS130720P00034000 | 34.00 | N/A | +0.00 | 10.40 | 14.40 | 0 | 0 |
| BKS130720P00035000 | 35.00 | N/A | +0.00 | 11.10 | 15.30 | 0 | 0 |