Barnes & Noble, Inc. Options

Barnes & Noble, Inc.

(NY: BKS)

22.03 USD +0.42 (+1.94%)

Official Closing Price / Updated: 6:40 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS130720C00020000	20.00	2.950	+0.15	2.900	3.100	769	18,725
BKS130720C00021000	21.00	2.550	+0.35	2.350	2.450	45	4,167
BKS130720C00022000	22.00	2.100	+0.30	1.900	1.950	665	5,286
BKS130720C00023000	23.00	1.600	+0.48	1.400	1.550	300	3,721
BKS130720C00024000	24.00	1.300	+0.29	1.100	1.200	122	572

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS130720P00020000	20.00	1.000	-0.29	1.050	1.150	181	5,636
BKS130720P00021000	21.00	1.400	-0.48	1.450	1.550	75	77
BKS130720P00022000	22.00	1.950	-0.35	1.950	2.050	5	41
BKS130720P00023000	23.00	2.550	-0.45	2.100	2.650	6	572
BKS130720P00024000	24.00	3.150	-0.95	3.200	3.400	10	13

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates