| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS130720C00007000 | 7.000 | N/A | +0.00 | 14.40 | 15.40 | 0 | 0 |
| BKS130720C00008000 | 8.000 | 9.030 | +0.00 | 13.40 | 14.40 | 0 | 3 |
| BKS130720C00009000 | 9.000 | N/A | +0.00 | 12.40 | 13.30 | 0 | 0 |
| BKS130720C00010000 | 10.00 | 8.200 | +0.00 | 10.90 | 13.90 | 0 | 0 |
| BKS130720C00011000 | 11.00 | 12.10 | +0.00 | 10.50 | 11.70 | 0 | 71 |
| BKS130720C00012000 | 12.00 | 10.20 | +5.00 | 10.00 | 10.30 | 2 | 4 |
| BKS130720C00013000 | 13.00 | 9.300 | +0.10 | 9.000 | 9.300 | 12 | 48 |
| BKS130720C00014000 | 14.00 | 7.000 | +0.00 | 7.500 | 8.800 | 0 | 5,263 |
| BKS130720C00015000 | 15.00 | 7.000 | +0.00 | 7.100 | 7.300 | 0 | 416 |
| BKS130720C00016000 | 16.00 | 5.450 | +0.00 | 6.000 | 6.400 | 0 | 3,219 |
| BKS130720C00017000 | 17.00 | 4.900 | +0.00 | 5.200 | 5.500 | 0 | 1,496 |
| BKS130720C00018000 | 18.00 | 4.500 | +0.00 | 4.400 | 4.700 | 0 | 5,556 |
| BKS130720C00019000 | 19.00 | 3.800 | -0.30 | 3.600 | 3.900 | 12 | 1,754 |
| BKS130720C00020000 | 20.00 | 3.100 | -0.10 | 3.000 | 3.200 | 6 | 18,605 |
| BKS130720C00021000 | 21.00 | 2.450 | -0.09 | 2.400 | 2.550 | 55 | 4,133 |
| BKS130720C00022000 | 22.00 | 1.850 | +0.00 | 1.900 | 2.000 | 79 | 5,006 |
| BKS130720C00023000 | 23.00 | 1.450 | -0.10 | 1.450 | 1.600 | 223 | 4,077 |
| BKS130720C00024000 | 24.00 | 1.150 | -0.11 | 1.100 | 1.250 | 3 | 1,627 |
| BKS130720C00025000 | 25.00 | 0.9000 | +0.00 | 0.8500 | 0.9500 | 231 | 1,556 |
| BKS130720C00026000 | 26.00 | 0.7000 | +0.10 | 0.6000 | 0.7500 | 1,589 | 345 |
| BKS130720C00027000 | 27.00 | 0.4500 | -0.10 | 0.5000 | 0.5500 | 3 | 280 |
| BKS130720C00028000 | 28.00 | 0.3000 | -0.08 | 0.3000 | 0.4500 | 1,068 | 252 |
| BKS130720C00029000 | 29.00 | 0.3500 | +0.00 | 0.1500 | 0.3000 | 0 | 14 |
| BKS130720C00030000 | 30.00 | 0.2500 | +0.00 | 0.1000 | 0.2500 | 0 | 235 |
| BKS130720C00031000 | 31.00 | 0.2000 | +0.00 | 0.1000 | 0.2000 | 0 | 22 |
| BKS130720C00032000 | 32.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 22 |
| BKS130720C00033000 | 33.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 170 |
| BKS130720C00034000 | 34.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| BKS130720C00035000 | 35.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |