| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RSH130720C00000500 | 0.5000 | N/A | +0.00 | 3.500 | 3.750 | 0 | 0 |
| RSH130720C00001000 | 1.000 | 2.030 | +0.00 | 3.000 | 3.250 | 0 | 97 |
| RSH130720C00001500 | 1.500 | 1.620 | +0.00 | 2.520 | 2.750 | 0 | 10 |
| RSH130720C00002000 | 2.000 | 2.200 | +0.00 | 2.170 | 2.210 | 0 | 32 |
| RSH130720C00002500 | 2.500 | 1.600 | +0.00 | 1.670 | 1.710 | 0 | 424 |
| RSH130720C00003000 | 3.000 | 1.250 | +0.19 | 1.210 | 1.240 | 25 | 680 |
| RSH130720C00003500 | 3.500 | 0.7800 | +0.02 | 0.8100 | 0.8300 | 2 | 603 |
| RSH130720C00004000 | 4.000 | 0.4800 | +0.00 | 0.4900 | 0.5100 | 17 | 1,356 |
| RSH130720C00004500 | 4.500 | 0.2600 | +0.02 | 0.2600 | 0.2900 | 3 | 442 |
| RSH130720C00005000 | 5.000 | 0.1500 | +0.01 | 0.1400 | 0.1600 | 10 | 143 |
| RSH130720C00005500 | 5.500 | N/A | +0.00 | 0.0600 | 0.0800 | 0 | 0 |
| RSH130720C00006000 | 6.000 | 0.0500 | +0.00 | 0.0300 | 0.1000 | 0 | 163 |