Cobalt International Energy Options

Cobalt International Energy

(NY: CIE)

27.62 USD -0.12 (-0.43%)

Streaming Delayed Price / Updated: 12:56 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE130720C00025000	25.00	3.300	+0.00	3.200	3.300	0	2,422
CIE130720C00027500	27.50	1.700	+0.00	1.650	1.750	19	3,417
CIE130720C00030000	30.00	0.7100	-0.09	0.7000	0.7500	115	25,771

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE130720P00025000	25.00	0.6000	+0.00	0.5500	0.6500	24	1,922
CIE130720P00027500	27.50	1.500	+0.05	1.500	3.300	7	648
CIE130720P00030000	30.00	3.800	+0.00	3.000	3.200	0	101

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates