CIT Group, Inc. Options

CIT Group, Inc.

(NY: CIT)

47.55 USD -0.01 (-0.02%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIT130720C00043000	43.00	4.650	+0.15	4.650	4.850	10	2,049
CIT130720C00044000	44.00	3.250	+0.00	3.750	3.850	0	661
CIT130720C00045000	45.00	3.090	+0.04	2.870	2.980	1	5,798
CIT130720C00046000	46.00	2.370	+0.20	2.120	2.200	6	2,396
CIT130720C00047000	47.00	1.600	+0.47	1.440	1.510	10	4,282
CIT130720C00048000	48.00	1.010	+0.34	0.9400	0.9800	11	495
CIT130720C00049000	49.00	0.5900	-0.04	0.5500	0.6100	53	2,028
CIT130720C00050000	50.00	0.4300	+0.08	0.3100	0.3500	25	538

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIT130720P00043000	43.00	0.2500	+0.00	0.1100	0.1600	0	67
CIT130720P00044000	44.00	0.3600	+0.00	0.2000	0.2500	0	108
CIT130720P00045000	45.00	0.5700	+0.00	0.3400	0.3900	0	67
CIT130720P00046000	46.00	0.8000	+0.00	0.5600	0.6100	0	2,636
CIT130720P00047000	47.00	1.360	+0.00	0.8900	0.9500	0	160
CIT130720P00048000	48.00	1.420	+0.00	1.370	1.430	500	0
CIT130720P00049000	49.00	N/A	+0.00	1.950	2.070	0	0
CIT130720P00050000	50.00	N/A	+0.00	2.550	2.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates