| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130622P00002000 | 2.000 | N/A | +0.00 | N/A | 0.1600 | 0 | 0 |
| AMRN130622P00003000 | 3.000 | N/A | +0.00 | 0.0100 | 0.1600 | 0 | 0 |
| AMRN130622P00004000 | 4.000 | 0.0400 | +0.00 | 0.0200 | 0.1000 | 0 | 20 |
| AMRN130622P00005000 | 5.000 | 0.0500 | +0.00 | 0.0200 | 0.0500 | 0 | 960 |
| AMRN130622P00006000 | 6.000 | 0.1000 | +0.00 | 0.0500 | 0.1100 | 89 | 3,076 |
| AMRN130622P00007000 | 7.000 | 0.3800 | +0.00 | 0.3900 | 0.4100 | 503 | 4,650 |
| AMRN130622P00008000 | 8.000 | 1.100 | +0.00 | 1.090 | 1.160 | 12 | 3,335 |
| AMRN130622P00009000 | 9.000 | 1.930 | +0.00 | 1.930 | 2.120 | 0 | 610 |
| AMRN130622P00010000 | 10.00 | 2.950 | +0.00 | 2.890 | 3.150 | 0 | 1,302 |
| AMRN130622P00011000 | 11.00 | 4.000 | +0.00 | 3.900 | 4.150 | 40 | 527 |
| AMRN130622P00012000 | 12.00 | 4.750 | +0.00 | 4.800 | 5.150 | 0 | 443 |
| AMRN130622P00013000 | 13.00 | 5.750 | +0.00 | 5.700 | 6.200 | 0 | 178 |
| AMRN130622P00014000 | 14.00 | 6.300 | +0.00 | 6.700 | 7.400 | 0 | 70 |
| AMRN130622P00015000 | 15.00 | N/A | +0.00 | 6.850 | 8.400 | 0 | 0 |
| AMRN130622P00016000 | 16.00 | 6.600 | +0.00 | 6.550 | 11.30 | 0 | 35 |
| AMRN130622P00017000 | 17.00 | 10.70 | +0.00 | 7.650 | 12.35 | 0 | 2 |
| AMRN130622P00018000 | 18.00 | N/A | +0.00 | 10.55 | 11.40 | 0 | 0 |
| AMRN130622P00019000 | 19.00 | 10.95 | +0.00 | 10.20 | 12.30 | 0 | 10 |
| AMRN130622P00020000 | 20.00 | 11.72 | +0.00 | 12.50 | 13.40 | 0 | 1 |
| AMRN130622P00021000 | 21.00 | 12.55 | +0.00 | 13.45 | 14.35 | 0 | 22 |
| AMRN130622P00022000 | 22.00 | N/A | +0.00 | 14.50 | 15.40 | 0 | 0 |
| AMRN130622P00023000 | 23.00 | N/A | +0.00 | 15.45 | 17.80 | 0 | 0 |