| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130622C00002000 | 2.000 | N/A | +0.00 | 4.600 | 5.150 | 0 | 0 |
| AMRN130622C00003000 | 3.000 | N/A | +0.00 | 3.550 | 4.150 | 0 | 0 |
| AMRN130622C00004000 | 4.000 | 2.720 | +0.00 | 1.400 | 3.300 | 0 | 30 |
| AMRN130622C00005000 | 5.000 | 2.080 | +0.00 | 1.490 | 2.250 | 0 | 604 |
| AMRN130622C00006000 | 6.000 | 1.100 | +0.10 | 0.9100 | 1.170 | 42 | 665 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130622P00007000 | 7.000 | 0.3800 | -0.07 | 0.4200 | 0.4500 | 129 | 5,221 |
| AMRN130622P00008000 | 8.000 | 1.170 | -0.06 | 0.5300 | 1.230 | 2 | 3,347 |
| AMRN130622P00009000 | 9.000 | 1.930 | +0.00 | 2.000 | 2.220 | 0 | 610 |
| AMRN130622P00010000 | 10.00 | 2.950 | +0.00 | 3.000 | 3.250 | 0 | 1,302 |
| AMRN130622P00011000 | 11.00 | 4.200 | +0.25 | 4.000 | 4.200 | 200 | 527 |
| AMRN130622P00012000 | 12.00 | 4.890 | +0.00 | 4.900 | 5.250 | 0 | 442 |
| AMRN130622P00013000 | 13.00 | 5.750 | +0.00 | 5.900 | 6.550 | 0 | 178 |
| AMRN130622P00014000 | 14.00 | 6.300 | +0.00 | 6.900 | 7.400 | 0 | 70 |
| AMRN130622P00015000 | 15.00 | N/A | +0.00 | 7.450 | 10.40 | 0 | 0 |
| AMRN130622P00016000 | 16.00 | 6.600 | +0.00 | 8.450 | 11.15 | 0 | 35 |
| AMRN130622P00017000 | 17.00 | 10.70 | +0.00 | 7.750 | 12.45 | 0 | 2 |
| AMRN130622P00018000 | 18.00 | N/A | +0.00 | 10.80 | 11.85 | 0 | 0 |
| AMRN130622P00019000 | 19.00 | 10.95 | +0.00 | 11.45 | 14.40 | 0 | 10 |
| AMRN130622P00020000 | 20.00 | 11.72 | +0.00 | 12.80 | 13.85 | 0 | 1 |
| AMRN130622P00021000 | 21.00 | 12.55 | +0.00 | 11.85 | 16.50 | 0 | 22 |
| AMRN130622P00022000 | 22.00 | N/A | +0.00 | 14.60 | 15.90 | 0 | 0 |
| AMRN130622P00023000 | 23.00 | N/A | +0.00 | 15.65 | 18.45 | 0 | 0 |