| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130622C00002000 | 2.000 | N/A | +0.00 | 4.600 | 5.250 | 0 | 0 |
| AMRN130622C00003000 | 3.000 | N/A | +0.00 | 3.600 | 4.050 | 0 | 0 |
| AMRN130622C00004000 | 4.000 | 2.720 | +0.00 | 2.680 | 3.400 | 0 | 30 |
| AMRN130622C00005000 | 5.000 | 2.080 | +0.00 | 1.700 | 1.950 | 0 | 604 |
| AMRN130622C00006000 | 6.000 | 0.9000 | -0.20 | 0.8500 | 1.140 | 10 | 707 |
| AMRN130622C00007000 | 7.000 | 0.3200 | -0.04 | 0.3000 | 2.660 | 799 | 8,609 |
| AMRN130622C00008000 | 8.000 | 0.1400 | +0.00 | 0.1100 | 0.1300 | 65 | 6,420 |
| AMRN130622C00009000 | 9.000 | 0.0900 | +0.00 | 0.0500 | 0.0900 | 196 | 6,027 |
| AMRN130622C00010000 | 10.00 | 0.0400 | -0.03 | 0.0400 | 0.0600 | 59 | 11,860 |
| AMRN130622C00011000 | 11.00 | 0.0400 | +0.00 | 0.0200 | 0.0400 | 0 | 7,517 |
| AMRN130622C00012000 | 12.00 | 0.0400 | +0.00 | 0.0200 | 0.0500 | 0 | 1,710 |
| AMRN130622C00013000 | 13.00 | 0.0500 | +0.00 | 0.0200 | 0.0600 | 0 | 1,836 |
| AMRN130622C00014000 | 14.00 | 0.1100 | +0.00 | 0.0100 | 0.0800 | 0 | 7,766 |
| AMRN130622C00015000 | 15.00 | 0.0800 | +0.00 | 0.0200 | 0.0400 | 0 | 2,548 |
| AMRN130622C00016000 | 16.00 | 0.0200 | -0.03 | 0.0200 | 0.0300 | 26 | 177 |
| AMRN130622C00017000 | 17.00 | 0.0700 | +0.00 | 0.0100 | 0.0300 | 0 | 232 |
| AMRN130622C00018000 | 18.00 | 0.0500 | +0.00 | 0.0200 | 0.0300 | 0 | 504 |
| AMRN130622C00019000 | 19.00 | 0.1000 | +0.00 | 0.0100 | 0.0200 | 0 | 150 |
| AMRN130622C00020000 | 20.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 7,052 |
| AMRN130622C00021000 | 21.00 | 0.0900 | +0.00 | 0.0100 | 0.0200 | 0 | 486 |
| AMRN130622C00022000 | 22.00 | 0.0200 | +0.00 | 0.0100 | 0.1100 | 0 | 836 |
| AMRN130622C00023000 | 23.00 | 0.0300 | +0.00 | 0.0200 | 0.0200 | 0 | 409 |