| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622P00012000 | 12.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 282 |
| FSLR130622P00013000 | 13.00 | 0.0200 | +0.00 | 0.0100 | 0.0500 | 0 | 99 |
| FSLR130622P00014000 | 14.00 | 0.0200 | +0.00 | 0.0200 | 0.0500 | 0 | 105 |
| FSLR130622P00015000 | 15.00 | 0.0200 | +0.00 | 0.0200 | 0.0500 | 0 | 434 |
| FSLR130622P00016000 | 16.00 | 0.0200 | +0.00 | 0.0200 | 0.0500 | 0 | 349 |
| FSLR130622P00017000 | 17.00 | 0.0200 | +0.00 | 0.0100 | 0.0500 | 0 | 346 |
| FSLR130622P00018000 | 18.00 | 0.0500 | +0.00 | 0.0100 | 0.0600 | 0 | 256 |
| FSLR130622P00019000 | 19.00 | 0.0200 | +0.00 | 0.0100 | 0.0600 | 1 | 215 |
| FSLR130622P00020000 | 20.00 | 0.0300 | +0.00 | 0.0100 | 0.0400 | 706 | 1,000 |
| FSLR130622P00021000 | 21.00 | 0.0300 | +0.00 | 0.0200 | 0.0400 | 10 | 262 |
| FSLR130622P00022000 | 22.00 | 0.0400 | +0.00 | 0.0100 | 0.0500 | 0 | 508 |
| FSLR130622P00023000 | 23.00 | 0.0400 | +0.00 | 0.0200 | 0.0800 | 29 | 656 |
| FSLR130622P00024000 | 24.00 | 0.0500 | +0.00 | 0.0300 | 0.0500 | 175 | 6,168 |
| FSLR130622P00025000 | 25.00 | 0.0300 | +0.00 | 0.0400 | 0.0700 | 0 | 1,775 |
| FSLR130622P00026000 | 26.00 | 0.0400 | +0.00 | 0.0300 | 0.0500 | 4 | 1,929 |
| FSLR130622P00027000 | 27.00 | 0.0600 | +0.00 | 0.0500 | 0.0700 | 405 | 2,292 |
| FSLR130622P00028000 | 28.00 | 0.0400 | +0.00 | 0.0500 | 0.0900 | 2 | 1,261 |
| FSLR130622P00029000 | 29.00 | 0.0800 | +0.00 | 0.0600 | 0.1000 | 0 | 1,154 |
| FSLR130622P00030000 | 30.00 | 0.0700 | +0.00 | 0.0700 | 0.1000 | 50 | 1,093 |
| FSLR130622P00031000 | 31.00 | 0.0800 | +0.00 | 0.0800 | 0.1200 | 50 | 970 |
| FSLR130622P00032000 | 32.00 | 0.0900 | +0.00 | 0.0900 | 0.1300 | 0 | 509 |
| FSLR130622P00033000 | 33.00 | 0.1000 | +0.00 | 0.1100 | 0.1500 | 0 | 1,525 |
| FSLR130622P00034000 | 34.00 | 0.1700 | +0.00 | 0.1300 | 0.1700 | 20 | 612 |
| FSLR130622P00035000 | 35.00 | 0.1700 | +0.00 | 0.1600 | 0.1900 | 38 | 2,930 |
| FSLR130622P00036000 | 36.00 | 0.1500 | +0.00 | 0.1900 | 0.2200 | 0 | 700 |
| FSLR130622P00037000 | 37.00 | 0.2600 | +0.00 | 0.2100 | 0.2600 | 7 | 4,715 |
| FSLR130622P00038000 | 38.00 | 0.3100 | +0.00 | 0.2700 | 0.3100 | 15 | 942 |
| FSLR130622P00039000 | 39.00 | 0.4100 | +0.00 | 0.3200 | 0.3600 | 12 | 801 |
| FSLR130622P00040000 | 40.00 | 0.4300 | +0.00 | 0.3900 | 0.4200 | 1,090 | 2,969 |
| FSLR130622P00041000 | 41.00 | 0.2900 | +0.00 | 0.4800 | 0.5000 | 54 | 1,178 |
| FSLR130622P00042000 | 42.00 | 0.7200 | +0.00 | 0.5800 | 0.6100 | 104 | 2,250 |
| FSLR130622P00043000 | 43.00 | 0.8100 | +0.00 | 0.7000 | 0.7300 | 61 | 1,686 |
| FSLR130622P00044000 | 44.00 | 0.8600 | +0.00 | 0.8400 | 0.8700 | 54 | 1,512 |
| FSLR130622P00045000 | 45.00 | 1.080 | +0.00 | 1.020 | 1.060 | 331 | 2,121 |
| FSLR130622P00046000 | 46.00 | 1.260 | +0.00 | 1.240 | 1.270 | 624 | 2,328 |
| FSLR130622P00047000 | 47.00 | 1.530 | +0.00 | 1.490 | 1.530 | 1,281 | 1,152 |
| FSLR130622P00048000 | 48.00 | 1.820 | +0.00 | 1.790 | 1.830 | 228 | 1,504 |
| FSLR130622P00049000 | 49.00 | 1.630 | -0.62 | 2.120 | 2.170 | 289 | 983 |
| FSLR130622P00050000 | 50.00 | 2.550 | +0.00 | 2.520 | 2.560 | 3,559 | 8,023 |
| FSLR130622P00052500 | 52.50 | 2.610 | -1.19 | 3.700 | 3.800 | 696 | 1,058 |
| FSLR130622P00055000 | 55.00 | 5.150 | +0.00 | 5.150 | 5.300 | 921 | 1,285 |
| FSLR130622P00057500 | 57.50 | 7.840 | +0.00 | 6.950 | 7.050 | 116 | 243 |
| FSLR130622P00060000 | 60.00 | 8.600 | +0.00 | 9.000 | 9.050 | 139 | 556 |
| FSLR130622P00062500 | 62.50 | 9.750 | +0.00 | 11.05 | 11.20 | 218 | 200 |
| FSLR130622P00065000 | 65.00 | 14.20 | +0.00 | 13.20 | 13.45 | 16 | 111 |
| FSLR130622P00067500 | 67.50 | N/A | +0.00 | 13.50 | 18.10 | 0 | 0 |
| FSLR130622P00070000 | 70.00 | 14.75 | +0.00 | 18.00 | 18.15 | 0 | 23 |
| FSLR130622P00075000 | 75.00 | 21.15 | +0.00 | 22.85 | 23.05 | 10 | 4 |
| FSLR130622P00080000 | 80.00 | N/A | +0.00 | 27.00 | 28.10 | 0 | 0 |