Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
First Solar, Inc. (NQ: FSLR)
53.61 USD  +3.63 (+7.26%)
Streaming Delayed Price  /  Updated: 1:43 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR130622C00055000 55.00 3.200 +1.60 3.200 3.300 3,415 2,919
FSLR130622C00057500 57.50 2.440 +1.29 2.400 2.450 1,143 269
FSLR130622C00060000 60.00 1.790 +1.01 1.730 1.780 2,769 2,317
FSLR130622C00065000 65.00 0.8700 +0.48 0.8500 0.8700 1,620 1,051
FSLR130622C00070000 70.00 0.5000 +0.26 0.4300 0.4600 422 499
FSLR130622C00075000 75.00 0.2600 +0.11 0.2400 0.2700 279 10
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR130622P00012000 12.00 0.0200 +0.00 0.0100 0.0500 0 282
FSLR130622P00013000 13.00 0.0200 +0.00 0.0100 0.0500 0 99
FSLR130622P00014000 14.00 0.0200 +0.00 0.0200 0.0500 0 105
FSLR130622P00015000 15.00 0.0200 +0.00 0.0200 0.0500 0 434
FSLR130622P00016000 16.00 0.0200 +0.00 0.0200 0.0500 0 349
FSLR130622P00017000 17.00 0.0200 +0.00 0.0100 0.0500 0 346
FSLR130622P00018000 18.00 0.0500 +0.00 0.0100 0.0500 0 256
FSLR130622P00019000 19.00 0.0600 +0.00 0.0100 0.0600 0 215
FSLR130622P00020000 20.00 0.0600 +0.00 0.0200 0.0500 0 1,113
FSLR130622P00021000 21.00 0.0400 +0.00 0.0200 0.0400 0 244
FSLR130622P00022000 22.00 0.0400 +0.00 0.0100 0.0400 0 508
FSLR130622P00023000 23.00 0.0500 +0.00 0.0300 0.0400 15 656
FSLR130622P00024000 24.00 0.0400 -0.01 0.0300 0.0600 4 6,163
FSLR130622P00025000 25.00 0.0300 -0.03 0.0300 0.0500 6 1,775
FSLR130622P00026000 26.00 0.0400 -0.01 0.0300 0.0700 1 1,919
FSLR130622P00027000 27.00 0.0500 -0.03 0.0400 0.1300 65 2,343
FSLR130622P00028000 28.00 0.0600 -0.02 0.0400 0.0800 1 1,267
FSLR130622P00029000 29.00 0.0600 -0.02 0.0500 0.0800 3 1,157
FSLR130622P00030000 30.00 0.0400 -0.05 0.0500 0.0900 108 1,149
FSLR130622P00031000 31.00 0.0600 -0.04 0.0800 0.1000 25 964
FSLR130622P00032000 32.00 0.0800 -0.03 0.0700 0.1100 9 530
FSLR130622P00033000 33.00 0.1000 -0.06 0.0900 0.1400 15 1,538
FSLR130622P00034000 34.00 0.1200 -0.04 0.1000 0.1400 31 611
FSLR130622P00035000 35.00 0.1200 -0.07 0.1200 0.1400 195 3,036
FSLR130622P00036000 36.00 0.1600 -0.05 0.1300 0.1800 114 729
FSLR130622P00037000 37.00 0.1900 -0.06 0.1700 0.2100 92 4,810
FSLR130622P00038000 38.00 0.2000 -0.10 0.2200 0.2600 31 943
FSLR130622P00039000 39.00 0.2700 -0.11 0.2600 0.3000 70 884
FSLR130622P00040000 40.00 0.3200 -0.18 0.3200 0.3300 309 2,122
FSLR130622P00041000 41.00 0.4100 -0.21 0.4000 0.4400 196 1,173
FSLR130622P00042000 42.00 0.5000 -0.27 0.4900 0.5200 2,164 3,154
FSLR130622P00043000 43.00 0.5500 -0.31 0.6100 0.6300 178 1,655
FSLR130622P00044000 44.00 0.7200 -0.43 0.7400 0.7600 2,477 2,771
FSLR130622P00045000 45.00 0.9200 -0.46 0.9100 0.9300 574 2,023
FSLR130622P00046000 46.00 1.070 -0.65 1.080 1.100 1,264 1,990
FSLR130622P00047000 47.00 1.300 -0.74 1.330 1.350 648 804
FSLR130622P00048000 48.00 1.610 -0.84 1.560 1.590 901 663
FSLR130622P00049000 49.00 1.920 -1.04 1.860 1.890 579 757
FSLR130622P00050000 50.00 2.260 -1.16 2.240 2.260 4,105 2,680
FSLR130622P00052500 52.50 3.270 -1.73 3.250 3.350 543 440
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here