| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622C00048000 | 48.00 | 6.150 | -2.45 | 6.150 | 6.250 | 23 | 1,210 |
| FSLR130622C00049000 | 49.00 | 5.650 | -2.47 | 5.500 | 5.650 | 94 | 1,638 |
| FSLR130622C00050000 | 50.00 | 4.900 | -2.25 | 4.800 | 4.900 | 865 | 6,454 |
| FSLR130622C00052500 | 52.50 | 3.560 | -1.99 | 3.500 | 3.600 | 581 | 2,153 |
| FSLR130622C00055000 | 55.00 | 2.530 | -1.62 | 2.530 | 2.600 | 2,637 | 4,486 |
| FSLR130622C00057500 | 57.50 | 1.770 | -1.23 | 1.770 | 1.810 | 1,361 | 1,655 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622P00048000 | 48.00 | 1.820 | +0.64 | 1.780 | 1.820 | 228 | 1,469 |
| FSLR130622P00049000 | 49.00 | 2.250 | +0.85 | 2.170 | 2.220 | 288 | 983 |
| FSLR130622P00050000 | 50.00 | 2.550 | +0.87 | 2.530 | 2.570 | 3,559 | 6,390 |
| FSLR130622P00052500 | 52.50 | 3.800 | +1.25 | 3.700 | 3.800 | 692 | 1,051 |
| FSLR130622P00055000 | 55.00 | 5.150 | +1.50 | 5.150 | 5.300 | 921 | 1,220 |
| FSLR130622P00057500 | 57.50 | 7.840 | +2.79 | 7.050 | 7.200 | 116 | 216 |