| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622C00012000 | 12.00 | 23.75 | +0.00 | 39.10 | 39.85 | 0 | 1 |
| FSLR130622C00013000 | 13.00 | N/A | +0.00 | 38.10 | 38.85 | 0 | 0 |
| FSLR130622C00014000 | 14.00 | 15.25 | +0.00 | 37.10 | 38.10 | 0 | 11 |
| FSLR130622C00015000 | 15.00 | 34.96 | +0.00 | 36.10 | 36.85 | 0 | 11 |
| FSLR130622C00016000 | 16.00 | 30.45 | +0.00 | 35.10 | 36.10 | 0 | 6 |
| FSLR130622C00017000 | 17.00 | 9.500 | +0.00 | 34.10 | 34.85 | 0 | 0 |
| FSLR130622C00018000 | 18.00 | 11.00 | +0.00 | 33.10 | 33.85 | 0 | 1 |
| FSLR130622C00019000 | 19.00 | 7.900 | +0.00 | 32.10 | 32.85 | 0 | 10 |
| FSLR130622C00020000 | 20.00 | 35.34 | +0.00 | 31.20 | 31.65 | 0 | 78 |
| FSLR130622C00021000 | 21.00 | 25.02 | +0.00 | 30.10 | 31.10 | 0 | 11 |
| FSLR130622C00022000 | 22.00 | 25.00 | +0.00 | 29.10 | 29.85 | 0 | 72 |
| FSLR130622C00023000 | 23.00 | 32.00 | +0.00 | 28.10 | 28.60 | 0 | 153 |
| FSLR130622C00024000 | 24.00 | 27.20 | +0.00 | 27.25 | 27.65 | 0 | 2,331 |
| FSLR130622C00025000 | 25.00 | 27.41 | +0.00 | 26.40 | 26.65 | 0 | 763 |
| FSLR130622C00026000 | 26.00 | 28.85 | +0.00 | 25.30 | 25.65 | 0 | 1,625 |
| FSLR130622C00027000 | 27.00 | 25.00 | +0.00 | 24.10 | 24.65 | 0 | 2,590 |
| FSLR130622C00028000 | 28.00 | 24.12 | +0.00 | 23.50 | 23.70 | 0 | 541 |
| FSLR130622C00029000 | 29.00 | 24.40 | +0.00 | 22.25 | 22.70 | 0 | 831 |
| FSLR130622C00030000 | 30.00 | 21.50 | +0.00 | 21.40 | 21.70 | 0 | 686 |
| FSLR130622C00031000 | 31.00 | 23.00 | +0.00 | 20.35 | 20.70 | 0 | 650 |
| FSLR130622C00032000 | 32.00 | 18.31 | +0.00 | 19.40 | 19.70 | 0 | 591 |
| FSLR130622C00033000 | 33.00 | 19.95 | -1.75 | 18.50 | 18.70 | 2 | 1,424 |
| FSLR130622C00034000 | 34.00 | 21.95 | +0.00 | 17.45 | 17.75 | 0 | 1,434 |
| FSLR130622C00035000 | 35.00 | 16.70 | +0.00 | 16.55 | 16.75 | 0 | 1,740 |
| FSLR130622C00036000 | 36.00 | 15.72 | +0.00 | 15.55 | 15.80 | 0 | 810 |
| FSLR130622C00037000 | 37.00 | 15.00 | +0.00 | 14.60 | 14.85 | 0 | 3,484 |
| FSLR130622C00038000 | 38.00 | 13.65 | +0.15 | 13.70 | 13.90 | 4 | 473 |
| FSLR130622C00039000 | 39.00 | 13.98 | +0.00 | 12.75 | 12.95 | 0 | 823 |
| FSLR130622C00040000 | 40.00 | 11.68 | +0.20 | 11.60 | 12.00 | 15 | 2,680 |
| FSLR130622C00041000 | 41.00 | 11.35 | -0.72 | 10.90 | 10.95 | 10 | 2,035 |
| FSLR130622C00042000 | 42.00 | 11.00 | +0.00 | 10.00 | 10.05 | 0 | 997 |
| FSLR130622C00043000 | 43.00 | 9.150 | -0.15 | 9.150 | 9.300 | 100 | 646 |
| FSLR130622C00044000 | 44.00 | 8.050 | +0.00 | 8.300 | 8.450 | 0 | 699 |
| FSLR130622C00045000 | 45.00 | 7.430 | -0.07 | 7.300 | 7.550 | 30 | 2,589 |
| FSLR130622C00046000 | 46.00 | 6.550 | -0.28 | 6.750 | 6.900 | 15 | 1,040 |
| FSLR130622C00047000 | 47.00 | 5.900 | -0.26 | 6.000 | 6.150 | 6 | 1,242 |
| FSLR130622C00048000 | 48.00 | 5.140 | -0.26 | 5.300 | 5.350 | 37 | 1,248 |
| FSLR130622C00049000 | 49.00 | 4.560 | -0.03 | 4.700 | 4.700 | 70 | 1,620 |
| FSLR130622C00050000 | 50.00 | 4.100 | -0.20 | 4.100 | 4.200 | 1,455 | 6,221 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622P00052500 | 52.50 | 4.100 | -0.05 | 4.000 | 4.100 | 117 | 1,149 |
| FSLR130622P00055000 | 55.00 | 5.550 | -0.25 | 5.550 | 5.600 | 136 | 1,227 |
| FSLR130622P00057500 | 57.50 | 7.700 | +0.10 | 7.500 | 7.650 | 56 | 234 |
| FSLR130622P00060000 | 60.00 | 9.740 | +0.64 | 9.550 | 9.700 | 4 | 516 |
| FSLR130622P00062500 | 62.50 | 11.85 | +0.00 | 11.70 | 11.90 | 0 | 152 |
| FSLR130622P00065000 | 65.00 | 13.00 | -1.20 | 14.10 | 14.20 | 3 | 111 |
| FSLR130622P00067500 | 67.50 | N/A | +0.00 | 13.50 | 18.10 | 0 | 0 |
| FSLR130622P00070000 | 70.00 | 18.85 | +0.00 | 18.80 | 19.00 | 0 | 27 |
| FSLR130622P00075000 | 75.00 | 21.15 | +0.00 | 23.65 | 23.95 | 0 | 4 |
| FSLR130622P00080000 | 80.00 | N/A | +0.00 | 26.75 | 29.45 | 0 | 0 |