| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622C00012000 | 12.00 | 23.75 | +0.00 | 39.15 | 40.65 | 0 | 1 |
| FSLR130622C00013000 | 13.00 | N/A | +0.00 | 37.70 | 40.05 | 0 | 0 |
| FSLR130622C00014000 | 14.00 | 15.25 | +0.00 | 37.10 | 39.45 | 0 | 11 |
| FSLR130622C00015000 | 15.00 | 34.96 | +0.00 | 36.15 | 38.60 | 0 | 11 |
| FSLR130622C00016000 | 16.00 | 30.45 | +0.00 | 34.75 | 37.35 | 0 | 6 |
| FSLR130622C00017000 | 17.00 | 9.500 | +0.00 | 34.00 | 36.45 | 0 | 0 |
| FSLR130622C00018000 | 18.00 | 11.00 | +0.00 | 33.10 | 35.50 | 0 | 1 |
| FSLR130622C00019000 | 19.00 | 7.900 | +0.00 | 32.00 | 34.60 | 0 | 10 |
| FSLR130622C00020000 | 20.00 | 35.34 | +9.04 | 32.20 | 32.50 | 8 | 78 |
| FSLR130622C00021000 | 21.00 | 25.02 | +0.00 | 29.75 | 32.05 | 0 | 11 |
| FSLR130622C00022000 | 22.00 | 25.00 | +0.00 | 29.05 | 31.60 | 0 | 72 |
| FSLR130622C00023000 | 23.00 | 32.00 | +0.00 | 29.20 | 29.55 | 0 | 153 |
| FSLR130622C00024000 | 24.00 | 30.85 | +0.00 | 28.20 | 28.50 | 0 | 2,333 |
| FSLR130622C00025000 | 25.00 | 27.41 | -2.57 | 27.25 | 27.50 | 17 | 764 |
| FSLR130622C00026000 | 26.00 | 28.85 | +0.00 | 26.30 | 26.50 | 0 | 1,625 |
| FSLR130622C00027000 | 27.00 | 25.00 | -6.05 | 23.80 | 25.50 | 1 | 2,591 |
| FSLR130622C00028000 | 28.00 | 24.12 | -2.73 | 24.30 | 24.50 | 1 | 542 |
| FSLR130622C00029000 | 29.00 | 24.40 | -1.50 | 23.25 | 23.70 | 2 | 833 |
| FSLR130622C00030000 | 30.00 | 21.10 | -5.20 | 22.30 | 22.50 | 33 | 695 |
| FSLR130622C00031000 | 31.00 | 23.00 | +0.00 | 21.25 | 21.50 | 0 | 650 |
| FSLR130622C00032000 | 32.00 | 18.31 | +0.00 | 20.25 | 20.50 | 0 | 591 |
| FSLR130622C00033000 | 33.00 | 21.70 | +0.00 | 19.30 | 19.55 | 0 | 1,424 |
| FSLR130622C00034000 | 34.00 | 21.95 | +0.00 | 18.30 | 18.55 | 0 | 1,434 |
| FSLR130622C00035000 | 35.00 | 16.20 | -5.15 | 17.40 | 17.60 | 47 | 1,748 |
| FSLR130622C00036000 | 36.00 | 14.92 | -5.11 | 16.40 | 16.65 | 2 | 819 |
| FSLR130622C00037000 | 37.00 | 16.00 | -3.20 | 15.50 | 15.70 | 24 | 3,481 |
| FSLR130622C00038000 | 38.00 | 16.35 | -2.35 | 14.50 | 14.70 | 18 | 473 |
| FSLR130622C00039000 | 39.00 | 13.75 | -4.85 | 13.60 | 13.75 | 4 | 827 |
| FSLR130622C00040000 | 40.00 | 13.26 | -2.59 | 12.65 | 12.80 | 48 | 2,690 |
| FSLR130622C00041000 | 41.00 | 12.90 | -3.25 | 11.70 | 11.90 | 87 | 2,043 |
| FSLR130622C00042000 | 42.00 | 11.00 | -3.50 | 10.85 | 11.15 | 65 | 966 |
| FSLR130622C00043000 | 43.00 | 11.95 | -1.70 | 9.950 | 10.10 | 1 | 653 |
| FSLR130622C00044000 | 44.00 | 8.050 | -4.95 | 9.100 | 9.250 | 48 | 695 |
| FSLR130622C00045000 | 45.00 | 7.400 | -3.95 | 8.350 | 8.500 | 30 | 2,610 |
| FSLR130622C00046000 | 46.00 | 7.400 | -3.00 | 7.450 | 7.650 | 34 | 1,044 |
| FSLR130622C00047000 | 47.00 | 6.200 | -3.36 | 6.750 | 6.950 | 85 | 1,221 |
| FSLR130622C00048000 | 48.00 | 6.150 | -2.45 | 6.050 | 6.200 | 23 | 1,210 |
| FSLR130622C00049000 | 49.00 | 5.650 | -2.47 | 5.400 | 5.550 | 94 | 1,638 |
| FSLR130622C00050000 | 50.00 | 4.900 | -2.25 | 4.800 | 4.900 | 865 | 6,454 |
| FSLR130622C00052500 | 52.50 | 3.560 | -1.99 | 3.500 | 3.600 | 581 | 2,153 |
| FSLR130622C00055000 | 55.00 | 2.530 | -1.62 | 2.510 | 2.580 | 2,637 | 4,486 |
| FSLR130622C00057500 | 57.50 | 1.770 | -1.23 | 1.780 | 1.830 | 1,361 | 1,655 |
| FSLR130622C00060000 | 60.00 | 1.310 | -0.91 | 1.260 | 1.310 | 1,896 | 3,022 |
| FSLR130622C00062500 | 62.50 | 0.9300 | +0.00 | 0.9000 | 0.9500 | 285 | 0 |
| FSLR130622C00065000 | 65.00 | 0.6700 | -0.54 | 0.6500 | 0.6800 | 421 | 2,497 |
| FSLR130622C00067500 | 67.50 | N/A | +0.00 | N/A | 1.500 | 0 | 0 |
| FSLR130622C00070000 | 70.00 | 0.3100 | -0.34 | 0.3600 | 0.4000 | 326 | 814 |
| FSLR130622C00075000 | 75.00 | 0.2400 | -0.14 | 0.2200 | 0.2600 | 102 | 315 |
| FSLR130622C00080000 | 80.00 | 0.1300 | +0.00 | 0.1400 | 0.1700 | 20 | 0 |