| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BIDU130622C00087500 | 87.50 | 9.100 | +0.11 | 8.650 | 9.050 | 38 | 1,508 |
| BIDU130622C00090000 | 90.00 | 6.450 | -0.30 | 6.250 | 6.600 | 42 | 2,556 |
| BIDU130622C00092500 | 92.50 | 4.050 | -0.21 | 3.900 | 4.050 | 8 | 2,335 |
| BIDU130622C00095000 | 95.00 | 1.960 | -0.44 | 1.940 | 2.010 | 638 | 5,073 |
| BIDU130622C00097500 | 97.50 | 0.7300 | -0.31 | 0.7000 | 0.7300 | 4,448 | 6,243 |
| BIDU130622C00100000 | 100.00 | 0.2000 | -0.13 | 0.1900 | 0.2100 | 3,326 | 7,690 |
| BIDU130622C00105000 | 105.00 | 0.0400 | -0.05 | 0.0200 | 0.0400 | 184 | 7,243 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BIDU130622P00087500 | 87.50 | 0.0500 | -0.01 | 0.0200 | 0.0700 | 106 | 2,584 |
| BIDU130622P00090000 | 90.00 | 0.0800 | -0.05 | 0.0700 | 0.0900 | 163 | 4,155 |
| BIDU130622P00092500 | 92.50 | 0.2300 | -0.05 | 0.2100 | 0.2300 | 746 | 2,230 |
| BIDU130622P00095000 | 95.00 | 0.6800 | -0.03 | 0.6900 | 0.7100 | 1,410 | 3,336 |
| BIDU130622P00097500 | 97.50 | 1.920 | +0.14 | 1.900 | 1.980 | 1,224 | 3,905 |
| BIDU130622P00100000 | 100.00 | 3.700 | -0.05 | 3.850 | 4.050 | 95 | 2,614 |
| BIDU130622P00105000 | 105.00 | 8.500 | +0.07 | 8.150 | 9.150 | 32 | 1,103 |