| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130622C00220000 | 220.00 | 23.80 | +0.84 | 23.65 | 23.95 | 60 | 1,863 |
| NFLX130622C00225000 | 225.00 | 20.89 | +1.64 | 20.45 | 21.05 | 112 | 1,138 |
| NFLX130622C00230000 | 230.00 | 17.10 | +0.80 | 17.00 | 17.10 | 107 | 978 |
| NFLX130622C00235000 | 235.00 | 14.50 | +0.85 | 14.40 | 14.60 | 228 | 1,295 |
| NFLX130622C00240000 | 240.00 | 11.75 | +0.55 | 11.75 | 12.00 | 442 | 3,222 |
| NFLX130622C00245000 | 245.00 | 9.750 | +0.40 | 9.750 | 9.950 | 338 | 1,118 |
| NFLX130622C00250000 | 250.00 | 8.040 | +0.29 | 7.900 | 8.150 | 300 | 2,467 |
| NFLX130622C00255000 | 255.00 | 6.600 | +0.30 | 6.500 | 6.800 | 102 | 4,037 |
| NFLX130622C00260000 | 260.00 | 5.400 | +0.24 | 5.300 | 5.450 | 1,993 | 1,666 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130622P00220000 | 220.00 | 4.920 | -0.78 | 4.800 | 4.950 | 343 | 1,018 |
| NFLX130622P00225000 | 225.00 | 6.950 | -0.46 | 6.350 | 6.550 | 248 | 643 |
| NFLX130622P00230000 | 230.00 | 8.250 | -1.21 | 8.150 | 8.300 | 225 | 842 |
| NFLX130622P00235000 | 235.00 | 10.50 | -1.37 | 10.35 | 10.55 | 227 | 575 |
| NFLX130622P00240000 | 240.00 | 12.75 | -1.65 | 12.65 | 12.85 | 143 | 681 |
| NFLX130622P00245000 | 245.00 | 15.45 | -2.22 | 15.30 | 15.65 | 21 | 260 |
| NFLX130622P00250000 | 250.00 | 18.60 | -2.80 | 18.60 | 18.80 | 12 | 210 |
| NFLX130622P00255000 | 255.00 | 22.30 | -1.90 | 21.90 | 22.15 | 3 | 119 |
| NFLX130622P00260000 | 260.00 | 26.30 | +0.05 | 25.55 | 25.90 | 34 | 146 |