Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Select Sector SPDR-Financial (NY: XLF)
19.83 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130622C00020000 20.00 0.2600 +0.00 0.2600 0.2900 14,515 102,924
XLF130622C00021000 21.00 0.0600 +0.00 0.0300 0.0600 2,654 10,310
XLF130622C00022000 22.00 0.0200 +0.00 0.0100 0.0200 0 250
XLF130622C00023000 23.00 N/A +0.00 0.0100 0.1400 0 0
XLF130622C00024000 24.00 0.0100 +0.00 0.0300 0.0200 0 53
XLF130622C00025000 25.00 0.0200 +0.00 N/A 0.0200 0 1
XLF130622C00026000 26.00 0.0100 +0.00 0.0100 0.2600 0 1
XLF130622C00027000 27.00 N/A +0.00 N/A 0.2500 0 0
XLF130622C00028000 28.00 0.0100 +0.00 0.0100 0.3000 0 10
XLF130622C00029000 29.00 N/A +0.00 N/A 0.1900 0 0
XLF130622C00030000 30.00 0.0200 +0.00 0.0200 0.2600 0 1
XLF130622C00031000 31.00 N/A +0.00 0.0200 0.2500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130622P00001000 1.000 N/A +0.00 N/A 0.1500 0 0
XLF130622P00002000 2.000 N/A +0.00 N/A 0.1500 0 0
XLF130622P00003000 3.000 N/A +0.00 N/A 0.1500 0 0
XLF130622P00004000 4.000 N/A +0.00 N/A 0.1500 0 0
XLF130622P00005000 5.000 N/A +0.00 0.0100 0.1500 0 0
XLF130622P00006000 6.000 N/A +0.00 0.0100 0.1400 0 0
XLF130622P00007000 7.000 0.0200 +0.00 0.0100 0.1400 0 48
XLF130622P00008000 8.000 0.0400 +0.00 0.0100 0.1400 0 105
XLF130622P00009000 9.000 0.0200 +0.00 0.0100 0.1700 0 52
XLF130622P00010000 10.00 0.0200 +0.00 0.0100 0.1400 0 10
XLF130622P00011000 11.00 0.0100 +0.00 0.0100 0.1400 0 2,291
XLF130622P00012000 12.00 0.0200 +0.00 0.0200 0.1400 0 23,984
XLF130622P00013000 13.00 0.0200 +0.00 0.0100 0.0800 0 13,838
XLF130622P00014000 14.00 0.0100 +0.00 0.0100 0.1400 0 55,827
XLF130622P00015000 15.00 0.0200 +0.00 0.0100 0.0200 0 76,430
XLF130622P00016000 16.00 0.0100 +0.00 0.0100 0.0200 40 132,743
XLF130622P00017000 17.00 0.0300 +0.00 0.0100 0.0300 745 214,857
XLF130622P00018000 18.00 0.0500 +0.00 0.0200 0.0500 10,331 282,087
XLF130622P00019000 19.00 0.1000 +0.00 0.1000 0.1200 9,377 80,552
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here