Wal-Mart Stores Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT130622C00070000	70.00	7.410	+0.81	7.350	7.500	91	495
WMT130622C00072500	72.50	4.790	+0.74	4.900	5.050	37	150
WMT130622C00075000	75.00	2.600	+0.60	2.680	2.730	395	6,821
WMT130622C00077500	77.50	1.000	+0.35	0.9800	1.010	1,414	17,653
WMT130622C00080000	80.00	0.2000	+0.07	0.1900	0.2100	999	14,882
WMT130622C00082500	82.50	0.0300	+0.00	0.0200	0.0300	104	7,377
WMT130622C00085000	85.00	0.0100	+0.00	0.0100	0.0100	0	1,248

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT130622P00070000	70.00	0.0900	+0.00	0.0600	0.0800	106	2,805
WMT130622P00072500	72.50	0.1400	-0.05	0.1200	0.1300	213	4,752
WMT130622P00075000	75.00	0.3700	-0.27	0.3400	0.3600	338	6,335
WMT130622P00077500	77.50	1.180	-0.58	1.130	1.160	610	8,867
WMT130622P00080000	80.00	3.150	-0.64	2.830	2.880	258	3,781
WMT130622P00082500	82.50	5.600	+0.00	5.350	5.400	0	1,409
WMT130622P00085000	85.00	8.500	+0.00	7.600	7.900	0	181

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates