| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622C00013000 | 13.00 | N/A | +0.00 | 14.05 | 17.30 | 0 | 0 |
| PFE130622C00014000 | 14.00 | N/A | +0.00 | 13.30 | 14.85 | 0 | 0 |
| PFE130622C00015000 | 15.00 | N/A | +0.00 | 13.60 | 15.00 | 0 | 0 |
| PFE130622C00016000 | 16.00 | 14.05 | +0.00 | 12.65 | 14.00 | 0 | 0 |
| PFE130622C00017000 | 17.00 | 13.05 | +0.00 | 11.60 | 11.80 | 0 | 0 |
| PFE130622C00018000 | 18.00 | N/A | +0.00 | 9.200 | 11.10 | 0 | 0 |
| PFE130622C00019000 | 19.00 | 7.900 | +0.00 | 9.650 | 9.800 | 0 | 0 |
| PFE130622C00020000 | 20.00 | 8.720 | -0.18 | 8.700 | 8.800 | 18 | 577 |
| PFE130622C00021000 | 21.00 | 8.500 | +0.00 | 7.750 | 7.800 | 0 | 129 |
| PFE130622C00022000 | 22.00 | 7.400 | +0.00 | 6.750 | 6.800 | 0 | 32 |
| PFE130622C00023000 | 23.00 | 5.750 | -0.55 | 5.750 | 5.800 | 15 | 105 |
| PFE130622C00024000 | 24.00 | 4.900 | +0.00 | 4.750 | 4.800 | 0 | 175 |
| PFE130622C00025000 | 25.00 | 3.800 | -0.18 | 3.750 | 3.850 | 10 | 505 |
| PFE130622C00026000 | 26.00 | 2.770 | +0.01 | 2.800 | 2.800 | 141 | 295 |
| PFE130622C00027000 | 27.00 | 1.840 | -0.02 | 1.880 | 1.900 | 301 | 1,394 |
| PFE130622C00028000 | 28.00 | 1.000 | +0.01 | 1.010 | 1.060 | 1,694 | 11,494 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622P00029000 | 29.00 | 0.6800 | -0.02 | 0.6600 | 0.6800 | 2,232 | 16,609 |
| PFE130622P00030000 | 30.00 | 1.410 | +0.06 | 1.390 | 1.410 | 201 | 5,596 |
| PFE130622P00031000 | 31.00 | 2.270 | +0.13 | 2.270 | 2.300 | 40 | 2,051 |
| PFE130622P00032000 | 32.00 | 2.990 | +0.00 | 3.200 | 3.300 | 0 | 1,127 |
| PFE130622P00033000 | 33.00 | 2.900 | +0.00 | 4.150 | 4.350 | 0 | 526 |
| PFE130622P00034000 | 34.00 | 4.650 | +0.00 | 5.200 | 5.300 | 0 | 362 |
| PFE130622P00035000 | 35.00 | 6.200 | +0.00 | 6.150 | 6.350 | 0 | 0 |