| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622C00013000 | 13.00 | N/A | +0.00 | 15.50 | 16.25 | 0 | 0 |
| PFE130622C00014000 | 14.00 | N/A | +0.00 | 14.50 | 15.25 | 0 | 0 |
| PFE130622C00015000 | 15.00 | 14.00 | +0.00 | 14.00 | 14.10 | 0 | 11 |
| PFE130622C00016000 | 16.00 | 14.05 | +0.00 | 12.90 | 13.15 | 0 | 0 |
| PFE130622C00017000 | 17.00 | 13.05 | +0.00 | 11.90 | 12.15 | 0 | 0 |
| PFE130622C00018000 | 18.00 | N/A | +0.00 | 10.90 | 11.15 | 0 | 0 |
| PFE130622C00019000 | 19.00 | 7.900 | +0.00 | 9.900 | 10.20 | 0 | 0 |
| PFE130622C00020000 | 20.00 | 8.990 | -0.03 | 8.950 | 9.100 | 7 | 598 |
| PFE130622C00021000 | 21.00 | 8.500 | +0.00 | 7.900 | 8.250 | 0 | 129 |
| PFE130622C00022000 | 22.00 | 7.400 | +0.00 | 6.850 | 7.250 | 0 | 32 |
| PFE130622C00023000 | 23.00 | 6.450 | +0.00 | 5.800 | 6.100 | 0 | 105 |
| PFE130622C00024000 | 24.00 | 5.100 | +0.00 | 5.000 | 5.100 | 0 | 174 |
| PFE130622C00025000 | 25.00 | 4.040 | -0.06 | 4.000 | 4.100 | 6 | 511 |
| PFE130622C00026000 | 26.00 | 2.800 | -0.30 | 3.000 | 3.150 | 28 | 372 |
| PFE130622C00027000 | 27.00 | 2.100 | -0.10 | 2.060 | 2.120 | 163 | 1,665 |
| PFE130622C00028000 | 28.00 | 1.200 | -0.22 | 1.250 | 1.370 | 119 | 11,892 |
| PFE130622C00029000 | 29.00 | 0.5700 | -0.12 | 0.4600 | 0.6100 | 1,557 | 31,031 |
| PFE130622C00030000 | 30.00 | 0.2400 | -0.03 | 0.2500 | 0.2900 | 880 | 27,890 |
| PFE130622C00031000 | 31.00 | 0.1200 | +0.00 | 0.1100 | 0.1200 | 1,147 | 35,073 |
| PFE130622C00032000 | 32.00 | 0.0600 | -0.01 | 0.0600 | 0.0700 | 534 | 8,612 |
| PFE130622C00033000 | 33.00 | 0.0200 | +0.00 | 0.0100 | 0.0600 | 0 | 565 |
| PFE130622C00034000 | 34.00 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 0 | 1,104 |
| PFE130622C00035000 | 35.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 15,250 | 119,249 |
| PFE130622C00036000 | 36.00 | N/A | +0.00 | N/A | 0.0900 | 0 | 0 |
| PFE130622C00037000 | 37.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| PFE130622C00038000 | 38.00 | N/A | +0.00 | N/A | 0.0400 | 0 | 0 |
| PFE130622C00039000 | 39.00 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| PFE130622C00040000 | 40.00 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |