| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130622C00105000 | 105.00 | 11.40 | +1.60 | 11.40 | 11.70 | 24 | 719 |
| CMI130622C00110000 | 110.00 | 7.100 | +1.50 | 7.100 | 7.400 | 218 | 828 |
| CMI130622C00115000 | 115.00 | 3.900 | +1.05 | 3.700 | 3.900 | 178 | 2,400 |
| CMI130622C00120000 | 120.00 | 1.500 | +0.43 | 1.500 | 1.600 | 242 | 2,914 |
| CMI130622C00125000 | 125.00 | 0.5000 | -0.01 | 0.5000 | 0.5500 | 41 | 1,460 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130622P00105000 | 105.00 | 0.5500 | -0.30 | 0.5500 | 0.6000 | 42 | 1,690 |
| CMI130622P00110000 | 110.00 | 1.350 | -0.40 | 1.200 | 1.350 | 98 | 2,308 |
| CMI130622P00115000 | 115.00 | 2.950 | -1.05 | 2.800 | 2.950 | 100 | 1,119 |
| CMI130622P00120000 | 120.00 | 5.800 | -1.00 | 5.500 | 5.700 | 25 | 617 |
| CMI130622P00125000 | 125.00 | 21.00 | +0.00 | 9.300 | 10.00 | 0 | 140 |