Cummins, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMI130622C00050000	50.00	N/A	+0.00	66.90	70.10	0	0
CMI130622C00055000	55.00	59.40	+0.00	62.80	64.00	0	5
CMI130622C00060000	60.00	N/A	+0.00	55.70	59.80	0	0
CMI130622C00065000	65.00	N/A	+0.00	51.70	55.10	0	0
CMI130622C00070000	70.00	48.70	+0.00	46.40	50.10	0	0
CMI130622C00075000	75.00	N/A	+0.00	41.70	45.10	0	0
CMI130622C00080000	80.00	36.56	+0.00	36.50	40.10	0	1
CMI130622C00085000	85.00	33.46	+0.00	32.60	33.40	10	140
CMI130622C00087500	87.50	15.50	+0.00	28.90	32.80	0	3
CMI130622C00090000	90.00	27.97	+0.00	27.90	29.00	5	58
CMI130622C00092500	92.50	24.50	+0.00	24.00	27.80	0	4
CMI130622C00095000	95.00	22.95	+0.00	22.80	23.90	5	120
CMI130622C00097500	97.50	15.60	+0.00	18.90	22.70	0	60
CMI130622C00100000	100.00	18.80	+0.00	18.00	18.30	6	372
CMI130622C00105000	105.00	13.15	+0.00	13.00	13.30	34	668
CMI130622C00110000	110.00	8.410	+0.00	8.300	8.700	99	902
CMI130622C00115000	115.00	5.000	+0.00	4.700	4.800	600	2,269
CMI130622C00120000	120.00	2.150	+0.00	2.100	2.150	1,246	3,115
CMI130622C00125000	125.00	0.8000	+0.00	0.7500	0.8500	278	1,637
CMI130622C00130000	130.00	0.3000	+0.00	0.2500	0.3500	31	847
CMI130622C00135000	135.00	0.0600	+0.00	0.0500	0.1500	8	706
CMI130622C00140000	140.00	0.0500	+0.00	0.0500	0.0500	0	531
CMI130622C00145000	145.00	0.2000	+0.00	0.0500	0.0500	0	40
CMI130622C00150000	150.00	0.4000	+0.00	0.0500	0.0500	0	5
CMI130622C00155000	155.00	N/A	+0.00	0.0500	0.0500	0	0
CMI130622C00160000	160.00	0.1500	+0.00	0.0500	0.0500	0	43
CMI130622C00165000	165.00	N/A	+0.00	0.0500	0.0500	0	0
CMI130622C00170000	170.00	N/A	+0.00	N/A	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMI130622P00050000	50.00	0.0500	+0.00	0.0500	0.0500	0	59
CMI130622P00055000	55.00	0.0500	+0.00	0.0500	0.0500	0	196
CMI130622P00060000	60.00	0.0500	+0.00	0.0500	0.0500	0	323
CMI130622P00065000	65.00	0.0500	+0.00	0.0500	0.0500	0	572
CMI130622P00070000	70.00	0.0500	+0.00	0.0500	0.0500	0	523
CMI130622P00075000	75.00	0.0500	+0.00	0.0500	0.0500	0	425
CMI130622P00080000	80.00	0.0500	+0.00	0.0500	0.0500	0	819
CMI130622P00085000	85.00	0.0600	+0.00	0.0500	0.0500	0	409
CMI130622P00087500	87.50	0.0500	+0.00	0.0500	0.1000	0	473
CMI130622P00090000	90.00	0.1000	+0.00	0.1000	0.1000	0	1,444
CMI130622P00092500	92.50	0.1000	+0.00	0.1000	0.1500	10	1,096
CMI130622P00095000	95.00	0.1500	+0.00	0.0500	0.1500	32	1,050
CMI130622P00097500	97.50	0.1400	+0.00	0.0500	0.1500	15	503
CMI130622P00100000	100.00	0.1400	+0.00	0.1500	0.2000	33	1,161
CMI130622P00105000	105.00	0.3500	+0.00	0.3000	0.4000	298	1,620
CMI130622P00110000	110.00	0.8500	+0.00	0.8500	0.9500	113	2,322
CMI130622P00115000	115.00	2.200	+0.00	2.100	2.200	164	1,256
CMI130622P00120000	120.00	4.600	+0.00	4.500	4.600	146	726
CMI130622P00125000	125.00	7.340	+0.00	8.000	8.300	2	141
CMI130622P00130000	130.00	11.99	+0.00	12.50	12.80	1	146
CMI130622P00135000	135.00	19.50	+0.00	15.50	17.70	0	25
CMI130622P00140000	140.00	N/A	+0.00	20.50	22.70	0	0
CMI130622P00145000	145.00	28.94	+0.00	25.60	28.70	0	154
CMI130622P00150000	150.00	N/A	+0.00	30.20	32.70	0	0
CMI130622P00155000	155.00	39.23	+0.00	35.50	38.90	0	6
CMI130622P00160000	160.00	43.72	+0.00	40.70	44.20	0	6
CMI130622P00165000	165.00	48.39	+0.00	45.30	49.00	0	36
CMI130622P00170000	170.00	53.51	+0.00	50.40	54.10	0	134

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates