BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130622C00030000	30.00	2.720	-0.11	2.930	2.980	15	3,167
BBT130622C00031000	31.00	1.950	+0.03	1.990	2.050	769	6,048
BBT130622C00032000	32.00	1.130	+0.04	1.150	1.200	17	4,675
BBT130622C00033000	33.00	0.5200	+0.17	0.5100	0.5400	173	3,613
BBT130622C00034000	34.00	0.1600	+0.05	0.1400	0.1700	179	1,601
BBT130622C00035000	35.00	0.0200	-0.02	0.0200	0.0400	1	291
BBT130622C00036000	36.00	0.0600	+0.00	0.0100	0.0300	0	99

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130622P00030000	30.00	0.0800	+0.00	0.0700	0.1000	0	1,677
BBT130622P00031000	31.00	0.1500	+0.01	0.1400	0.1600	75	3,388
BBT130622P00032000	32.00	0.3300	+0.03	0.3000	0.3200	236	2,659
BBT130622P00033000	33.00	0.6800	-0.02	0.6400	0.6700	53	643
BBT130622P00034000	34.00	1.330	+0.14	1.250	1.310	40	9
BBT130622P00035000	35.00	2.940	+0.00	2.110	2.270	0	27
BBT130622P00036000	36.00	N/A	+0.00	3.100	3.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates